Cours en clôture
Taiwan S.E.
00:00:00 27/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,5
TWD
|
+1,63%
|
|
-7,85%
|
+35,68%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
Dernier |
41.85 NT$
|
41.55 NT$
|
40.35 NT$
|
39.85 NT$
|
40.5 NT$
|
Volume |
1 991 373 |
1 875 237 |
3 387 542 |
2 328 833 |
1 745 088 |
Variation |
-1,30%
|
-0,72%
|
-2,89%
|
-1,24%
|
+1,63%
|
Ouverture |
42.55 |
42.25 |
41.60 |
40.00 |
40.35 |
Plus haut |
42.55 |
42.25 |
41.70 |
40.00 |
41.15 |
Plus bas |
41.85 |
41.30 |
40.00 |
39.40 |
40.00 |
Volume moy. 20 séances
4 706 424
Volume moy. 20 séances TWD
190 610 172.00
Volume moy. 20 séances USD
5 931 026.11
Volume record 1
2 147 483 647
Volume record 2
2 147 483 647
Volume record 3
2 109 247 277
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (TWD)
8 710 021 372
Capitalisation (USD)
271 021 025
Chiffre d'affaires (TWD)
4 365 571 000
Chiffre d'affaires (USD)
135 839 107
CA / Employé (TWD)
44 546 643
CA / Employé (USD)
1 386 113
Capitalisation flottante (TWD)
4 863 257 700
Capitalisation flottante (USD)
151 325 127
Capital Moyen Quotidien Echangé
2.19%
Moyenne mobile 5 jours
40.82
Moyenne mobile 20 jours
44.64
Moyenne mobile 50 jours
42.02
Moyenne mobile 100 jours
37.03
Ecart cours / (MMA5) +0,79% Ecart cours / (MMA20) +10,22% Ecart cours / (MMA50) +3,75% Ecart cours / (MMA100) -8,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,63% | -7,85% | +35,68% | +64,97% | 271 M | | | +1,14% | +0,35% | +1,54% | +6,54% | 70,69 Md | | | +0,69% | +5,39% | +3,51% | +64,60% | 60 Md | | | +2,49% | +7,20% | +31,34% | +62,89% | 41,49 Md | | | +0,88% | -1,88% | +19,54% | 0,00% | 32,76 Md | | | +0,94% | -0,97% | +11,02% | +26,54% | 28,88 Md | | | +1,34% | -0,58% | +19,72% | -6,98% | 21,38 Md | | | +0,37% | +0,67% | +12,74% | +22,06% | 19,04 Md | | | +2,20% | +5,37% | +85,07% | +133,34% | 18,74 Md | | | -0,21% | -2,06% | +36,49% | +4,17% | 17,24 Md | | | +0,68% | -1,78% | +16,16% | -9,33% | 15,41 Md | | | +1,03% | +1,49% | +5,92% | +19,51% | 14,56 Md | | | -0,19% | +0,19% | +9,41% | -21,44% | 12,75 Md | | | +3,54% | +8,25% | +66,44% | +128,21% | 12,19 Md | | | -0,28% | -0,69% | -3,71% | +15,49% | 12,12 Md | | | 0,00% | +0,18% | +28,48% | +30,72% | 12,01 Md | Moyenne | +1,02% | +1,18% | +23,71% | +33,83% | | Moyenne pondérée par Capi. | +1,07% | +1,87% | +18,07% | +32,24% | |
Plus de graphiques
|