Temps Différé
Japan Exchange
06:44:08 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 284
JPY
|
+3,88%
|
|
-4,84%
|
-26,91%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1338 ¥
|
1310 ¥
|
1357 ¥
|
1236 ¥
|
1 284
¥
|
Volume |
2 100 |
4 800 |
5 200 |
12 900 |
10 000 |
Variation |
-0,45%
|
-2,09%
|
+3,59%
|
-8,92%
|
+3,88%
|
Ouverture |
1,340.00 |
1,330.00 |
1,323.00 |
1,358.00 |
1 255
|
Plus haut |
1,340.00 |
1,331.00 |
1,362.00 |
1,374.00 |
1 299
|
Plus bas |
1,317.00 |
1,308.00 |
1,323.00 |
1,236.00 |
1 235
|
Volume du jour estimé
16 318
Volume moy. 20 séances
7 400
Ratio Volume du jour
2.21
Volume moy. 20 séances JPY
9 501 600.00
Volume moy. 20 séances USD
61 750.90
Volume record 1
3 702 900
Volume record 2
3 568 800
Volume record 3
2 551 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 923 125 250
Capitalisation (USD)
25 496 391
Chiffre d'affaires (JPY)
1 853 000 000
Chiffre d'affaires (USD)
12 042 647
CA / Employé (JPY)
17 647 619
CA / Employé (USD)
114 692
Capitalisation flottante (JPY)
1 830 033 833
Capitalisation flottante (USD)
11 893 390
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
1 317.00
Moyenne mobile 20 jours
1 294.20
Moyenne mobile 50 jours
1 339.04
Moyenne mobile 100 jours
1 526.34
Ecart cours / (MMA5) +2,57% Ecart cours / (MMA20) +0,79% Ecart cours / (MMA50) +4,29% Ecart cours / (MMA100) +18,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,88% | -4,84% | -26,91% | +42,11% | 25,5 M | | | +4,19% | +7,57% | +35,49% | +15,37% | 454 Md | | | -0,02% | +0,66% | +26,01% | +82,66% | 264 Md | | | +1,99% | +0,33% | +8,20% | +74,67% | 139 Md | | | +1,10% | +9,61% | +34,35% | +16,11% | 97,36 Md | | | -0,61% | -7,66% | +7,10% | +37,83% | 92,56 Md | | | +4,45% | +1,47% | +61,27% | +110,12% | 60,1 Md | | | +1,40% | +2,88% | +17,59% | +75,65% | 47,55 Md | | | +0,60% | +8,49% | +28,65% | +23,06% | 38,77 Md | | | +0,80% | -2,04% | +1,25% | +16,45% | 36,13 Md | | | +1,00% | -0,47% | +14,58% | +92,47% | 28,99 Md | | | +0,78% | -1,77% | +55,21% | +201,41% | 19,88 Md | | | +1,79% | +4,01% | +6,05% | +42,36% | 16,66 Md | | | -0,74% | -6,33% | -14,47% | -18,23% | 15,05 Md | | | 0,00% | 0,00% | +1,25% | +43,60% | 12,96 Md | | | -4,35% | +16,01% |
-
|
-
| 9,75 Md | Moyenne | +0,86% | +1,60% | +17,04% | +57,04% | | Moyenne pondérée par Capi. | +1,74% | +2,22% | +26,61% | +48,12% | |
83f5db0a6cf1ccf543f1efa6ba257.vEAf_xhioWqlgSsyd7l60Rsj5plk9ZoeLexbyax5_ic.3QItlGIK2SnTt0NiLdMe6EhNifQrsPN6Ga4SothPiFPbbVi5XjHnLMe3WA Date | Cours | Volume | Volume du jour |
---|
06:44:08 |
1 284
|
100 |
10 000 |
06:42:17 |
1 285
|
100 |
9 900 |
06:35:25 |
1 275
|
800 |
9 800 |
06:35:25 |
1 276
|
100 |
9 000 |
06:35:25 |
1 277
|
100 |
8 900 |
06:34:57 |
1 277
|
100 |
8 800 |
06:24:40 |
1 299
|
100 |
8 700 |
06:24:37 |
1 290
|
100 |
8 600 |
06:08:31 |
1 290
|
100 |
8 500 |
06:08:31 |
1 290
|
100 |
8 400 |
Plus de graphiques
|