Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65 700
KRW
|
-1,20%
|
|
-3,95%
|
+1,08%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
68600 ₩
|
68400 ₩
|
66700 ₩
|
66500 ₩
|
65700 ₩
|
Volume |
420 781 |
356 855 |
318 448 |
338 656 |
365 038 |
Variation |
+0,29%
|
-0,29%
|
-2,49%
|
-0,30%
|
-1,20%
|
Ouverture |
69,100.00 |
67,700.00 |
68,700.00 |
66,700.00 |
66,600.00 |
Plus haut |
69,100.00 |
69,300.00 |
69,100.00 |
67,900.00 |
68,000.00 |
Plus bas |
66,000.00 |
67,500.00 |
66,500.00 |
65,000.00 |
65,600.00 |
Volume moy. 20 séances
485 127
Volume moy. 20 séances KRW
31 872 843 900.00
Volume moy. 20 séances USD
23 394 667.42
Volume record 1
14 650 090
Volume record 2
13 241 910
Volume record 3
8 949 593
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
2 381 470 168 937
Capitalisation (USD)
1 747 999 104
Chiffre d'affaires (KRW)
33
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
2 194 441 016 738
Capitalisation flottante (USD)
1 610 719 706
Capital Moyen Quotidien Echangé
1.34%
Moyenne mobile 5 jours
67 180.00
Moyenne mobile 20 jours
65 770.00
Moyenne mobile 50 jours
68 084.00
Moyenne mobile 100 jours
60 597.00
Ecart cours / (MMA5) +2,25% Ecart cours / (MMA20) +0,11% Ecart cours / (MMA50) +3,63% Ecart cours / (MMA100) -7,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,20% | -3,95% | +1,08% | +60,83% | 1,75 Md | | | -0,31% | +4,47% | +5,33% | +23,37% | 111 Md | | | +0,79% | +1,51% | +12,11% | +32,28% | 105 Md | | | -0,47% | +1,54% | -12,56% | -12,31% | 22,34 Md | | | -3,33% | -9,77% | -3,70% | -10,64% | 21,93 Md | | | +1,76% | +0,65% | -6,03% | -29,42% | 18,59 Md | | | +2,06% | +3,26% | -35,21% | -28,81% | 18,12 Md | | | -0,86% | +0,13% | -10,86% | -32,55% | 16,96 Md | | | +1,71% | -3,29% | +5,10% | +43,19% | 13,7 Md | | | +0,73% | -2,48% | +37,57% | +10,37% | 12,45 Md | | | +0,21% | -8,93% | +289,58% | +221,79% | 7,98 Md | | | +3,28% | -3,50% | -26,24% | -36,83% | 7,82 Md | | | +0,43% | -0,05% | -0,38% | +32,29% | 7,66 Md | | | -5,45% | -8,21% | -0,90% | +30,84% | 7,54 Md | | | +2,55% | +0,55% | -51,01% | -68,51% | 7,53 Md | | | +2,61% | -0,15% | +7,35% | +36,25% | 7,15 Md | Moyenne | +0,28% | -2,07% | +13,20% | +17,01% | | Moyenne pondérée par Capi. | +0,20% | +0,72% | +7,41% | +16,49% | |
Plus de graphiques
|