Marché Fermé -
Nasdaq
22:30:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,29
USD
|
+0,08%
|
|
+2,95%
|
+36,44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.12 $
|
6.44 $
|
6.285 $
|
6.29 $
|
Volume |
934 |
1 063 |
341 |
1 979 |
Variation |
-2,39%
|
+5,23%
|
-2,41%
|
+0,08%
|
Ouverture |
6.19 |
6.15 |
6.29 |
6.30 |
Plus haut |
6.19 |
6.44 |
6.29 |
6.30 |
Plus bas |
6.12 |
6.15 |
6.29 |
6.29 |
Volume du jour estimé
1 979
Volume moy. 20 séances
1 945
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
12 234.05
Volume record 1
84 523 420
Volume record 2
68 141 000
Volume record 3
43 529 370
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
10 960 947
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
6 320 871
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
6.28
Moyenne mobile 20 jours
5.64
Moyenne mobile 50 jours
5.38
Moyenne mobile 100 jours
5.22
Ecart cours / (MMA5) -0,14% Ecart cours / (MMA20) -10,35% Ecart cours / (MMA50) -14,53% Ecart cours / (MMA100) -17,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,08% | +2,95% | +36,44% | -3,38% | 10,96 M | | | -7,73% | -5,45% | -8,14% | +8,57% | 49,88 Md | | | -3,52% | -1,34% | -5,25% | +17,45% | 30,53 Md | | | -0,14% | +3,15% | +63,88% |
-
| 29,08 Md | | | +0,22% | +2,48% | +20,03% | +40,22% | 23,38 Md | | | +0,02% | +7,46% | +16,97% | +52,20% | 17,94 Md | | | +1,52% | +3,89% | -6,99% | +37,31% | 11,81 Md | | | +0,34% | +5,74% | +21,92% | +78,10% | 11,27 Md | | | +3,69% | +10,69% | -20,90% | +29,87% | 8,31 Md | | | +1,99% | +2,19% | +14,34% | +66,78% | 8,13 Md | | | +0,18% | +4,22% | +36,65% | +105,37% | 6,39 Md | | | +0,73% | +4,50% | +3,43% | +30,89% | 6,09 Md | | | +12,34% | +17,03% | +81,10% | +371,28% | 5,48 Md | | | -13,19% | -12,12% | +5,74% | +11,60% | 5,26 Md | | | -0,04% | +1,52% | +20,90% | +67,01% | 5,1 Md | | | -1,63% | -2,78% | +11,34% | +51,90% | 4,5 Md | Moyenne | -0,32% | +2,36% | +18,22% | +64,34% | | Moyenne pondérée par Capi. | -1,91% | +0,75% | +13,71% | +43,69% | |
1c69dfd3f95d28.TcwVxe5rlyyRtHadosjJ9fNNXvU6AovsQOmzjKFCJBs.I6Jhv68Dp1Xkghewl5utn4t0EIxMcODUAaXZ2sI1ZW4Oomenui_4AebSBQ Date | Cours | Volume | Volume du jour |
---|
18:24:00 |
6,29
|
100 |
1 800 |
17:21:44 |
6,3
|
100 |
1 700 |
17:05:36 |
6,29
|
800 |
1 600 |
17:05:36 |
6,29
|
400 |
800 |
17:05:36 |
6,29
|
200 |
400 |
17:05:36 |
6,29
|
100 |
200 |
Plus de graphiques
|