Marché Fermé -
OTC Markets
20:07:56 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,3154
USD
|
+20,84%
|
|
+26,16%
|
-80,29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.32 $
|
0.31 $
|
0.261 $
|
0.3154 $
|
Volume |
13 426 |
6 895 |
15 761 |
1 788 |
Variation |
+28,00%
|
-3,13%
|
-15,81%
|
+20,84%
|
Ouverture |
0.25 |
0.30 |
0.35 |
0.27 |
Plus haut |
0.35 |
0.32 |
0.35 |
0.32 |
Plus bas |
0.25 |
0.26 |
0.26 |
0.27 |
Volume du jour estimé
1 788
Volume moy. 20 séances
19 562
Ratio Volume du jour
0.09
Volume moy. 20 séances USD
6 169.85
Volume record 1
12 026 562
Volume record 2
8 541 077
Volume record 3
7 069 115
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
4 347 449
Chiffre d'affaires (USD)
534 116 970
CA / Employé (USD)
219 440
Capitalisation flottante (USD)
43 474 493
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
0.29
Moyenne mobile 20 jours
0.72
Moyenne mobile 50 jours
1.09
Moyenne mobile 100 jours
1.27
Ecart cours / (MMA5) -7,64% Ecart cours / (MMA20) +128,69% Ecart cours / (MMA50) +246,51% Ecart cours / (MMA100) +303,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +20,84% | +26,16% | -80,29% | -75,74% | 4,35 M | | | +0,36% | +2,86% | -6,19% | +24,86% | 26,35 Md | | | +7,39% | +17,89% | -8,51% | -4,69% | 18,19 Md | | | +1,70% | +5,09% | -23,96% | +5,81% | 10,28 Md | | | +0,38% | +7,32% | -16,46% | -32,13% | 9,84 Md | | | +1,10% | +4,22% | -3,37% | +43,40% | 8,67 Md | | | -1,19% | -0,33% | -4,57% | +3,51% | 6,73 Md | | | +0,48% | +1,19% | -11,93% | +7,43% | 5,42 Md | | | +1,01% | +0,60% | +34,32% | +35,60% | 4,39 Md | | | +1,57% | +4,18% | -10,00% | +8,85% | 2,23 Md | | | +5,53% | +11,71% | -21,84% | -46,31% | 1,92 Md | | | +1,14% | +3,70% | +9,80% | +13,80% | 1,79 Md | | | +2,72% | +0,67% | +0,67% | -12,21% | 1,72 Md | | | +0,20% | +1,63% | +20,17% | -3,51% | 1,69 Md | | | +1,04% | +1,99% | -10,95% | +64,31% | 1,69 Md | | | +4,72% | +8,13% | +54,11% | +130,78% | 1,7 Md | Moyenne | +3,06% | +6,30% | -4,94% | +10,24% | | Moyenne pondérée par Capi. | +2,00% | +6,25% | -6,22% | +11,39% | |
9949e0e0924028acb919b4eec.WDMydlah_SB0HlzWycF_yeLHDLyBANY4iau6jqvibyI.HWELJTDCnkYWcmWPhvk08Ya0SvHleYFtuPiDu_K6W09pd2ovIunQFQZxbA Date | Cours | Volume | Volume du jour |
---|
20:07:56 |
0,3154
|
100 |
3 200 |
20:07:56 |
0,3154
|
100 |
3 100 |
16:01:49 |
0,265
|
1 500 |
3 000 |
Plus de graphiques
|