Cours en clôture
Dhaka S.E.
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
66
BDT
|
+4,10%
|
|
+0,61%
|
-10,45%
|
|
26/06/2024
|
27/06/2024
|
30/06/2024
|
02/07/2024
|
Aujourd'hui
|
03/07/2024
|
Dernier |
65.5 BDT
|
66.3 BDT
|
64.9 BDT
|
63.4 BDT
|
66 BDT
|
66
BDT
|
Volume |
151 578 |
172 735 |
144 952 |
374 957 |
195 080 |
195 080 |
Variation |
-0,15%
|
+1,22%
|
-2,11%
|
-2,31%
|
+4,10%
|
+4,10%
|
Ouverture |
65.00 |
65.80 |
65.80 |
64.90 |
66.00 |
66
|
Plus haut |
66.10 |
67.50 |
66.30 |
65.50 |
66.20 |
66,2
|
Plus bas |
64.50 |
65.10 |
64.50 |
63.00 |
63.60 |
63,6
|
Volume moy. 20 séances
220 558
Volume moy. 20 séances BDT
14 556 828.00
Volume moy. 20 séances USD
123 893.16
Volume record 1
2 760 407
Volume record 2
2 428 929
Volume record 3
2 262 864
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (BDT)
2 730 225 238
Capitalisation (USD)
23 236 947
Chiffre d'affaires (BDT)
1 757 855
Chiffre d'affaires (USD)
14 961
Capitalisation flottante (BDT)
2 481 516 433
Capitalisation flottante (USD)
21 120 186
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
65.22
Moyenne mobile 20 jours
64.28
Moyenne mobile 50 jours
65.03
Moyenne mobile 100 jours
68.38
Ecart cours / (MMA5) -1,18% Ecart cours / (MMA20) -2,61% Ecart cours / (MMA50) -1,47% Ecart cours / (MMA100) +3,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,10% | +0,61% | -10,45% | -38,55% | 23,24 M | | | -0,53% | -4,64% | +39,98% | +76,06% | 23,93 Md | | | +1,88% | +3,46% | +15,95% |
-
| 10,42 Md | | | +0,10% | -6,17% | +7,99% | +25,83% | 10,24 Md | | | -1,56% | -8,92% | +13,03% | +22,08% | 9,7 Md | | | +1,66% | -0,50% | +58,33% | +26,35% | 8,83 Md | | | -0,11% | -1,14% | -13,99% | -19,57% | 7 Md | | | +4,18% | -3,99% | +16,83% | +14,60% | 3,13 Md | | | -1,85% | -7,13% | +71,76% | +44,92% | 3,12 Md | | | +0,43% | +0,39% | -7,63% | -8,23% | 2,48 Md | | | -5,12% | -6,21% |
-
|
-
| 2,31 Md | | | -0,09% | +2,36% | -9,61% | -10,88% | 2,3 Md | | | -.--% | -.--% | +25,83% | +11,76% | 1,53 Md | | | +1,80% | -3,10% | -10,47% | -2,58% | 1,09 Md | | | +1,95% | +3,93% | +7,16% | -3,23% | 1,08 Md | | | -0,84% | -3,28% | +46,01% | -13,18% | 1,05 Md | Moyenne | +0,41% | -3,04% | +16,71% | +8,96% | | Moyenne pondérée par Capi. | +0,11% | -4,02% | +24,07% | +33,54% | |
Plus de graphiques
|