Cours en clôture
NSE India S.E.
00:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
158,7
INR
|
+1,10%
|
|
-6,11%
|
0,00%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Aujourd'hui
|
01/07/2024
|
Dernier |
160.22 ₹
|
162.6 ₹
|
161.95 ₹
|
156.95 ₹
|
158.67 ₹
|
158,7
₹
|
Volume |
6 464 163 |
5 644 494 |
2 282 773 |
1 435 015 |
1 993 969 |
1 993 969 |
Variation |
-3,81%
|
+1,49%
|
-0,40%
|
-3,09%
|
+1,10%
|
+1,10%
|
Ouverture |
168.90 |
160.00 |
160.75 |
161.10 |
157.10 |
157,1
|
Plus haut |
169.90 |
164.00 |
163.65 |
161.47 |
161.60 |
161,6
|
Plus bas |
158.05 |
154.50 |
158.60 |
156.20 |
155.20 |
155,2
|
Volume record 1
96 460 320
Volume record 2
47 885 510
Volume record 3
16 561 840
Rotation capital moyenne
0.00
Capitalisation (INR)
58 821 063 564
Capitalisation (USD)
705 146 910
Chiffre d'affaires ()
5 012 500 000
Chiffre d'affaires (USD)
60 089 850
CA / Employé (INR)
10 313 786
CA / Employé (USD)
123 642
Moyenne mobile 5 jours
160.08
Ecart cours / (MMA5) +0,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,10% | -6,11% |
-
|
-
| 705 M | | | +1,12% | -2,45% | +31,98% | +34,98% | 30,6 Md | | | -1,66% | -4,24% | -19,14% | +8,81% | 16,69 Md | | | +2,52% | +5,96% | +83,40% | +218,99% | 9,17 Md | | | -2,39% | +0,52% | +7,62% | -5,13% | 4,63 Md | | | -1,78% | +0,10% | -2,65% | +4,04% | 2,96 Md | | | -1,54% | -0,54% | -18,60% | +4,01% | 2,48 Md | | | -0,19% | +19,59% |
-
|
-
| 2,42 Md | | | -1,00% | +0,11% | +21,12% | +28,65% | 2,34 Md | | | -0,19% | +5,13% | -4,44% | -2,82% | 1,86 Md | | | +1,97% | -2,08% | -0,37% | +24,17% | 1,79 Md | | | +1,99% | +5,28% | +81,01% | +223,34% | 1,35 Md | | | +1,43% | -1,47% | -31,24% | -24,82% | 1,28 Md | | | -3,17% | -1,69% | +35,52% | +82,36% | 882 M | | | +0,56% | -3,29% | +2,68% | +2,30% | 876 M | | | -0,31% | -3,71% | -15,51% | -1,37% | 868 M | Moyenne | -0,08% | -0,36% | +12,24% | +42,68% | | Moyenne pondérée par Capi. | +0,15% | -0,80% | +19,74% | +47,22% | |
Plus de graphiques
|