Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,01
USD
|
-0,23%
|
|
+1,88%
|
+36,09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.73 $
|
13.1 $
|
13.04 $
|
13.01 $
|
Volume |
190 933 |
156 579 |
175 013 |
200 018 |
Variation |
+4,33%
|
-4,59%
|
-0,46%
|
-0,23%
|
Ouverture |
13.08 |
13.89 |
12.73 |
13.18 |
Plus haut |
13.95 |
13.89 |
13.20 |
13.43 |
Plus bas |
13.05 |
12.94 |
12.57 |
12.91 |
Volume du jour estimé
200 018
Volume moy. 20 séances
159 610
Ratio Volume du jour
1.25
Volume moy. 20 séances USD
2 076 526.10
Volume record 1
4 480 973
Volume record 2
3 272 319
Volume record 3
2 984 176
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
409 710 581
Chiffre d'affaires (USD)
1 472 508 000
CA / Employé (USD)
400 682
Capitalisation flottante (USD)
154 818 011
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
13.21
Moyenne mobile 20 jours
12.27
Moyenne mobile 50 jours
10.40
Moyenne mobile 100 jours
9.71
Ecart cours / (MMA5) +1,52% Ecart cours / (MMA20) -5,67% Ecart cours / (MMA50) -20,07% Ecart cours / (MMA100) -25,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,23% | +1,88% | +36,09% | +88,55% | 410 M | | | +1,43% | +3,66% | +14,99% | +46,31% | 151 Md | | | -0,36% | +2,15% | +18,29% | +30,24% | 80,65 Md | | | +1,10% | +0,20% | -3,45% | +26,58% | 44,8 Md | | | +3,25% | -0,34% | -15,30% | -41,71% | 44,23 Md | | | +0,98% | +5,17% | +1,89% | +19,97% | 26,43 Md | | | +0,18% | +3,94% | +12,34% | +34,28% | 13,71 Md | | | +3,17% | +3,15% | -5,29% | -5,01% | 11,76 Md | | | +1,68% | -1,40% | +8,80% | -1,96% | 9,19 Md | | | +5,59% | +2,84% | +2,10% | +127,37% | 7,97 Md | | | +3,32% | +1,50% | -3,95% | +30,67% | 7,13 Md | | | +5,74% | +10,62% | +38,38% | +421,93% | 6,23 Md | | | +0,66% | +1,77% | -18,64% | -55,73% | 5,12 Md | | | +6,32% | +8,98% | +15,26% | +80,80% | 4,81 Md | | | +2,10% | -7,76% | -29,26% | -14,15% | 4,14 Md | | | +4,51% | +9,60% | +13,56% | +51,77% | 3,78 Md | Moyenne | +2,46% | +2,87% | +5,36% | +52,49% | | Moyenne pondérée par Capi. | +1,48% | +2,59% | +7,82% | +32,83% | |
c.gF3_PqX19bbXVhlSQRzfaLeM_h2CRbW8XgdL5Kn-d5A.tAm6VeiDp-ybY3MTEW2cW8G-pivqEYHaBm0lveWzGODSL6cH3JSt2oYacg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
13,01
|
15 657 |
170 190 |
21:59:57 |
13,01
|
100 |
154 533 |
21:59:54 |
13,02
|
145 |
154 433 |
21:59:50 |
13
|
131 |
154 288 |
21:59:50 |
13
|
100 |
154 157 |
21:59:49 |
13,01
|
300 |
154 057 |
21:59:49 |
13
|
400 |
153 757 |
21:59:49 |
13
|
100 |
153 357 |
21:59:49 |
13
|
391 |
153 257 |
21:59:49 |
13,01
|
100 |
152 866 |
Plus de graphiques
|