Marché Fermé -
Bombay S.E.
12:12:23 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 489
INR
|
-1,18%
|
|
-2,22%
|
-14,60%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
4642.15 ₹
|
4665.3 ₹
|
4542.35 ₹
|
4488.7 ₹
|
Volume |
4 972 |
16 490 |
4 886 |
6 169 |
Variation |
+0,91%
|
+0,50%
|
-2,64%
|
-1,18%
|
Ouverture |
4,645.25 |
4,655.00 |
4,643.90 |
4,542.40 |
Plus haut |
4,686.00 |
4,697.60 |
4,654.90 |
4,588.00 |
Plus bas |
4,592.90 |
4,599.85 |
4,524.90 |
4,435.00 |
Volume du jour estimé
6 169
Volume moy. 20 séances
11 647
Ratio Volume du jour
0.53
Volume moy. 20 séances INR
52 279 888.90
Volume moy. 20 séances USD
626 783.59
Volume record 1
1 929 762
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
481 765 087 497
Capitalisation (USD)
5 775 881 634
Chiffre d'affaires (INR)
96 473 000 000
Chiffre d'affaires (USD)
1 156 614 797
CA / Employé (INR)
4 879 027
CA / Employé (USD)
58 495
Capitalisation flottante (INR)
124 047 970 558
Capitalisation flottante (USD)
1 487 211 119
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
4 608.12
Moyenne mobile 20 jours
4 530.02
Moyenne mobile 50 jours
5 042.87
Moyenne mobile 100 jours
5 205.30
Ecart cours / (MMA5) +2,66% Ecart cours / (MMA20) +0,92% Ecart cours / (MMA50) +12,35% Ecart cours / (MMA100) +15,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,18% | -2,22% | -14,60% | +15,05% | 5,78 Md | | | -0,04% | +0,26% | +0,66% | +7,65% | 70,83 Md | | | +0,89% | +1,14% | +3,98% | +66,21% | 59,98 Md | | | -1,37% | -2,64% | +27,87% | +55,39% | 40,95 Md | | | -0,35% | -1,23% | +17,05% | -4,58% | 32,47 Md | | | -0,17% | -0,17% | +9,81% | +25,25% | 28,85 Md | | | -0,45% | -1,94% | +15,85% | -16,60% | 21,05 Md | | | -1,75% | -2,52% | +80,41% | +135,78% | 18,59 Md | | | +1,34% | -1,74% | +10,37% | +21,86% | 18,46 Md | | | +0,64% | -0,21% | +35,06% | +2,84% | 17,02 Md | | | -0,12% | -1,71% | +13,40% | -16,94% | 15,15 Md | | | +0,87% | +0,64% | +5,51% | +20,16% | 14,51 Md | | | -0,93% | -0,19% | +9,41% | -19,31% | 12,84 Md | | | +1,01% | +1,01% | +29,78% | +37,00% | 11,96 Md | | | -2,35% | -4,38% | +59,16% | +121,21% | 11,94 Md | | | +1,72% | -1,87% | -5,51% | +11,90% | 11,69 Md | Moyenne | -0,14% | -1,30% | +18,64% | +28,93% | | Moyenne pondérée par Capi. | -0,08% | -0,90% | +15,81% | +30,33% | |
56198e1f0fc92410122.ss4IZ6n9xiK1ZaVlcpn_gO7OKhFOJz-KaaorhWdhWkU.irR8Nt21gBr2Ccs8EeDS87GRf0cGUhLLO84d_SRUC3fDu2oGx5C2aM8AlQ Date | Cours | Volume | Volume du jour |
---|
12:12:23 |
4 489
|
4 |
6 097 |
12:10:35 |
4 489
|
4 |
6 093 |
12:10:00 |
4 489
|
1 |
6 089 |
11:59:57 |
4 525
|
10 |
6 088 |
11:59:00 |
4 508
|
4 |
6 078 |
11:58:59 |
4 508
|
10 |
6 074 |
11:58:51 |
4 507
|
15 |
6 064 |
11:57:42 |
4 501
|
1 |
6 049 |
11:53:38 |
4 497
|
5 |
6 048 |
Plus de graphiques
|