Marché Fermé -
Toronto S.E.
21:46:03 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,13
CAD
|
+4,00%
|
|
-7,14%
|
+18,18%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.13 $
|
0.125 $
|
0.125 $
|
0.13 $
|
Volume |
94 950 |
34 655 |
11 600 |
167 200 |
Variation |
-7,14%
|
-3,85%
|
0,00%
|
+4,00%
|
Ouverture |
0.14 |
0.13 |
0.13 |
0.13 |
Plus haut |
0.14 |
0.13 |
0.13 |
0.13 |
Plus bas |
0.13 |
0.13 |
0.13 |
0.12 |
Volume du jour estimé
167 200
Volume moy. 20 séances
94 387
Ratio Volume du jour
1.77
Volume moy. 20 séances CAD
12 270.31
Volume moy. 20 séances USD
8 959.78
Volume record 1
2 341 437
Volume record 2
1 815 665
Volume record 3
1 644 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
14 717 850
Capitalisation (USD)
14 717 850
Capitalisation flottante (CAD)
11 909 330
Capitalisation flottante (USD)
11 909 330
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
0.13
Moyenne mobile 20 jours
0.14
Moyenne mobile 50 jours
0.12
Moyenne mobile 100 jours
0.11
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +10,00% Ecart cours / (MMA50) -9,08% Ecart cours / (MMA100) -14,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,00% | -7,14% | +18,18% | -44,68% | 14,72 M | | | 0,00% | +3,17% | +49,24% |
-
| 44,15 Md | | | +2,81% | -2,79% | +30,52% | +51,85% | 27,12 Md | | | +1,85% | +2,23% | +6,85% | +34,48% | 13,65 Md | | | +10,73% | +1,70% | +71,24% | -44,59% | 11,23 Md | | | +0,50% | +0,25% | +23,17% | +22,80% | 7,07 Md | | | -.--% | -3,13% |
-
|
-
| 6,98 Md | | | -0,50% | +0,18% | +14,06% | +20,65% | 6,97 Md | | | +5,85% | -3,30% | +54,26% | +55,47% | 5,48 Md | | | -1,10% | -1,00% | +41,43% | +268,00% | 4,49 Md | | | +0,53% | -3,05% | +56,93% | +70,24% | 2,93 Md | | | +1,08% | +1,73% | +28,07% | +48,97% | 2,84 Md | | | -3,79% | -7,39% | +75,00% | +69,17% | 2,49 Md | | | +1,93% | +1,17% | +36,09% | +6,38% | 2,14 Md | | | 0,00% | 0,00% | +31,84% | +39,98% | 1,4 Md | | | -2,18% | -6,34% | +5,26% | +26,93% | 891 M | Moyenne | +1,36% | -0,61% | +36,14% | +44,69% | | Moyenne pondérée par Capi. | +1,76% | +0,78% | +39,14% | +42,82% | |
9bb1e0.JRzGC-AtYnxYFtkAD98-HKmrDT1HLtkJkD7PoYUOjqg.b1n3QrZ4LRI9JJpXY4ZaRMXIelsAX7A633eb48E7yssUd5FxtBonSzxFmA Date | Cours | Volume | Volume du jour |
---|
21:46:03 |
0,13
|
1 000 |
167 000 |
21:46:03 |
0,13
|
2 000 |
166 000 |
21:46:03 |
0,13
|
2 000 |
164 000 |
20:02:43 |
0,13
|
15 000 |
162 000 |
19:43:10 |
0,13
|
4 000 |
147 000 |
19:22:05 |
0,13
|
15 000 |
143 000 |
19:22:05 |
0,13
|
32 000 |
128 000 |
19:21:05 |
0,125
|
1 500 |
96 000 |
19:21:05 |
0,125
|
4 000 |
94 500 |
19:21:05 |
0,125
|
16 500 |
90 500 |
Plus de graphiques
|