Temps Différé
Japan Exchange
03:36:42 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
782
JPY
|
+1,43%
|
|
+4,13%
|
+33,68%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
730 ¥
|
714 ¥
|
715 ¥
|
771 ¥
|
782
¥
|
Volume |
117 900 |
65 600 |
20 800 |
152 200 |
57 300 |
Variation |
-2,80%
|
-2,19%
|
+0,14%
|
+7,83%
|
+1,43%
|
Ouverture |
750.00 |
731.00 |
715.00 |
727.00 |
780
|
Plus haut |
755.00 |
733.00 |
728.00 |
771.00 |
792
|
Plus bas |
723.00 |
700.00 |
710.00 |
721.00 |
775
|
Volume du jour estimé
207 063
Volume moy. 20 séances
59 467
Ratio Volume du jour
3.48
Volume moy. 20 séances JPY
46 503 194.00
Volume moy. 20 séances USD
297 201.91
Volume record 1
4 514 800
Volume record 2
4 116 800
Volume record 3
3 511 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
10 153 449 851
Capitalisation (USD)
64 890 698
Chiffre d'affaires (JPY)
84 594 000 000
Chiffre d'affaires (USD)
540 640 254
CA / Employé (JPY)
723 025 641
CA / Employé (USD)
4 620 857
Capitalisation flottante (JPY)
3 048 227 910
Capitalisation flottante (USD)
19 481 225
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
723.00
Moyenne mobile 20 jours
681.05
Moyenne mobile 50 jours
644.12
Moyenne mobile 100 jours
622.17
Ecart cours / (MMA5) -7,54% Ecart cours / (MMA20) -12,91% Ecart cours / (MMA50) -17,63% Ecart cours / (MMA100) -20,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,43% | +4,13% | +33,68% | +29,68% | 64,89 M | | | +2,44% | +6,87% | +60,31% |
-
| 46,59 Md | | | +1,18% | +5,98% | +42,48% | +68,94% | 29,62 Md | | | +0,69% | +3,94% | +15,62% | +38,36% | 14,77 Md | | | +7,53% | +8,12% | +79,08% | -38,65% | 11,81 Md | | | +3,44% | +11,70% | +38,55% | +50,84% | 8,39 Md | | | +5,84% | +6,36% | +32,62% | +46,46% | 7,21 Md | | | -.--% | -3,13% |
-
|
-
| 6,98 Md | | | +5,46% | +5,36% | +73,64% | +94,44% | 6,2 Md | | | 0,00% | +5,78% | +41,85% | +282,18% | 4,51 Md | | | +6,15% | +16,31% | +91,77% | +118,44% | 3,61 Md | | | +0,70% | +3,80% | +37,74% | +73,71% | 2,95 Md | | | +10,00% | +26,63% | +123,79% | +128,92% | 2,9 Md | | | +7,61% | +9,68% | +55,18% | +29,73% | 2,46 Md | | | 0,00% | 0,00% | +31,84% | +44,64% | 1,41 Md | | | -0,86% | +5,91% | +11,57% | +33,62% | 956 M | Moyenne | +3,23% | +5,79% | +51,31% | +71,52% | | Moyenne pondérée par Capi. | +2,82% | +6,00% | +51,81% | +61,53% | |
3f8dab37af167693ac.McPRiWs_cUzAzoO4InV0q63_6s-65iRor1L8DUxeiDg.CayJsQoKQx_wosTgVUc7yt2035fToXcZ62a7fgsP4VNoj5ffJHVDHLW-xg Date | Cours | Volume | Volume du jour |
---|
03:36:42 |
782
|
300 |
57 300 |
03:36:32 |
781
|
900 |
57 000 |
03:36:32 |
780
|
100 |
56 100 |
03:36:32 |
780
|
900 |
56 000 |
03:36:32 |
780
|
400 |
55 100 |
03:36:32 |
780
|
1 300 |
54 700 |
03:36:32 |
779
|
600 |
53 400 |
03:36:32 |
778
|
300 |
52 800 |
03:36:32 |
777
|
100 |
52 500 |
03:36:32 |
776
|
300 |
52 400 |
Plus de graphiques
|