Temps Différé
Japan Exchange
08:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 880
JPY
|
-1,54%
|
|
-0,35%
|
+17,79%
|
1 semaine | -0,35% | | | Mois en cours | -5,88% | | |
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
2900 ¥
|
2930 ¥
|
2913 ¥
|
2925 ¥
|
2 880
¥
|
Volume |
1 800 |
3 300 |
1 000 |
1 800 |
2 900 |
Variation |
+0,35%
|
+1,03%
|
-0,58%
|
+0,41%
|
-1,54%
|
Ouverture |
2,840.00 |
2,850.00 |
2,916.00 |
2,898.00 |
2 905
|
Plus haut |
2,900.00 |
3,010.00 |
2,916.00 |
2,925.00 |
2 980
|
Plus bas |
2,840.00 |
2,850.00 |
2,910.00 |
2,885.00 |
2 880
|
Volume du jour estimé
3 050
Volume moy. 20 séances
1 253
Ratio Volume du jour
2.43
Volume moy. 20 séances JPY
3 608 640.00
Volume moy. 20 séances USD
22 568.43
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 345 479 373
Capitalisation (USD)
20 922 628
Chiffre d'affaires (JPY)
14 817 540 000
Chiffre d'affaires (USD)
92 668 895
Capitalisation flottante (JPY)
1 352 010 704
Capitalisation flottante (USD)
8 455 475
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
2 911.60
Moyenne mobile 20 jours
2 910.25
Moyenne mobile 50 jours
2 800.46
Moyenne mobile 100 jours
2 703.27
Ecart cours / (MMA5) +1,10% Ecart cours / (MMA20) +1,05% Ecart cours / (MMA50) -2,76% Ecart cours / (MMA100) -6,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,54% | -0,35% | +17,79% | +7,66% | 20,92 M | | | +0,25% | +1,29% | -10,47% | -2,17% | 62,21 Md | | | +0,49% | +0,36% | +2,16% | +51,53% | 59,1 Md | | | -0,46% | -2,93% | +26,49% | +46,28% | 39,96 Md | | | +0,18% | -0,72% | +13,93% | -6,64% | 31,41 Md | | | +1,01% | +1,93% | +12,24% | +30,45% | 28,67 Md | | | +0,62% | -0,92% | +13,73% | -12,58% | 20,62 Md | | | -0,41% | +0,94% | +13,38% | +24,90% | 19,23 Md | | | -0,59% | -1,85% | +75,71% | +115,63% | 17,79 Md | | | +0,42% | -2,27% | +36,21% | +12,86% | 17,08 Md | | | +0,36% | -1,51% | +11,17% | -13,59% | 14,94 Md | | | 0,00% | -1,08% | +12,07% | -4,03% | 13 Md | | | -1,28% | -1,50% | -9,35% | +4,85% | 12,58 Md | | | -2,02% | +0,92% | -3,43% | +5,02% | 12,15 Md | | | +0,98% | +4,09% | +2,69% | +32,90% | 11,85 Md | | | +0,94% | -1,86% | +56,12% | +99,97% | 11,43 Md | Moyenne | -0,06% | -0,54% | +16,90% | +24,56% | | Moyenne pondérée par Capi. | +0,14% | -0,90% | +12,55% | +25,05% | |
4a2d06.hTb3rBC4yMB_kl4yyeizoyIk_c24EdaIx602t3WOG1E.wXiQ_yj9-fgv0Rx-ptDsy1hLu_7WVrPAr_xC5w3HKGPjTMTDceeBlCzqLQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 880
|
100 |
2 900 |
07:59:09 |
2 880
|
100 |
2 800 |
07:49:18 |
2 880
|
100 |
2 700 |
07:06:31 |
2 900
|
100 |
2 600 |
06:24:20 |
2 901
|
100 |
2 500 |
06:09:10 |
2 901
|
100 |
2 400 |
05:48:05 |
2 901
|
100 |
2 300 |
05:33:20 |
2 910
|
100 |
2 200 |
03:18:07 |
2 901
|
100 |
2 100 |
Plus de graphiques
|