Marché Fermé -
Japan Exchange
08:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 997
JPY
|
-2,78%
|
|
-8,65%
|
+73,80%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Aujourd'hui
|
26/06/2024
|
Dernier |
2030 ¥
|
2027 ¥
|
2054 ¥
|
1997 ¥
|
1 997
¥
|
Volume |
409 400 |
335 900 |
470 700 |
595 300 |
595 300 |
Variation |
-5,58%
|
-0,15%
|
+1,33%
|
-2,78%
|
-2,78%
|
Ouverture |
2,149.00 |
2,010.00 |
2,009.00 |
2,100.00 |
2 100
|
Plus haut |
2,150.00 |
2,046.00 |
2,065.00 |
2,111.00 |
2 111
|
Plus bas |
2,026.00 |
1,991.00 |
1,978.00 |
1,992.00 |
1 992
|
Volume du jour estimé
595 300
Volume moy. 20 séances
558 633
Ratio Volume du jour
1.07
Volume moy. 20 séances JPY
1 115 590 101.00
Volume moy. 20 séances USD
6 947 895.15
Volume record 1
12 752 700
Volume record 2
6 875 100
Volume record 3
6 308 900
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.11
Capitalisation (JPY)
21 242 790 141
Capitalisation (USD)
132 300 097
Chiffre d'affaires (JPY)
490 000 000
Chiffre d'affaires (USD)
3 051 720
Capitalisation flottante (JPY)
10 206 483 196
Capitalisation flottante (USD)
63 565 977
Capital Moyen Quotidien Echangé
5.25%
Moyenne mobile 5 jours
2 089.40
Moyenne mobile 20 jours
2 383.65
Moyenne mobile 50 jours
2 194.14
Moyenne mobile 100 jours
1 980.14
Ecart cours / (MMA5) +4,63% Ecart cours / (MMA20) +19,36% Ecart cours / (MMA50) +9,87% Ecart cours / (MMA100) -0,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,78% | -8,65% | +73,80% | -2,01% | 132 M | | | +0,13% | +1,05% | +19,77% | +37,06% | 3 352 Md | | | -0,42% | -2,45% | +15,60% | +42,68% | 91,95 Md | | | -0,06% | -2,64% | +13,87% | +39,07% | 85,41 Md | | | -0,43% | -3,79% | +43,21% | +76,40% | 54,69 Md | | | +0,91% | -0,95% | -19,70% | -9,74% | 49,57 Md | | | -0,20% | +0,39% | +35,71% | +29,81% | 47,8 Md | | | +1,12% | +7,60% | -28,74% | +6,91% | 43,59 Md | | | +0,75% | -1,45% | +84,94% | +31,43% | 42,61 Md | | | -0,38% | +2,24% | -1,55% | +10,41% | 27,83 Md | | | +1,69% | +0,06% | -21,52% | -8,49% | 22,67 Md | | | -0,11% | +1,95% | +16,80% | +21,47% | 20,73 Md | | | -0,19% | -1,23% | -19,91% | -13,55% | 17,87 Md | | | +3,62% | +4,70% | -7,16% | +23,17% | 16,44 Md | | | -0,10% | -2,06% | -3,55% | -2,82% | 15,92 Md | | | -2,63% | -7,48% | -24,10% | -51,76% | 15,27 Md | Moyenne | +0,07% | -1,01% | +11,09% | +14,38% | | Moyenne pondérée par Capi. | +0,25% | +0,69% | +18,77% | +35,37% | |
863633ea98127.jCHp8RQ5xCBNr1DI-9qtHVkfmbthXz_mxhhaal8zDZo.vWquo0tVplQi1RWbt4DjTBZY_-gDE3LWjW0_GRVXQtnieKC0QmmjExzrMw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 997
|
11 200 |
592 400 |
07:59:59 |
1 998
|
100 |
581 200 |
07:59:59 |
1 998
|
100 |
581 100 |
07:59:55 |
1 998
|
100 |
581 000 |
07:59:55 |
1 999
|
100 |
580 900 |
07:59:53 |
1 998
|
100 |
580 800 |
07:59:40 |
1 998
|
100 |
580 700 |
07:59:38 |
1 998
|
100 |
580 600 |
07:59:38 |
1 999
|
100 |
580 500 |
07:59:37 |
1 999
|
100 |
580 400 |
Plus de graphiques
|