Cours en clôture
Pakistan S.E.
00:00:00 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34
PKR
|
-0,90%
|
|
-0,50%
|
+19,59%
|
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Dernier |
34.17 ₨
|
34.11 ₨
|
34.34 ₨
|
34.31 ₨
|
34 ₨
|
Volume |
1 334 293 |
970 351 |
615 150 |
740 733 |
823 466 |
Variation |
+0,32%
|
-0,18%
|
+0,67%
|
-0,09%
|
-0,90%
|
Ouverture |
34.20 |
34.15 |
34.00 |
34.40 |
34.40 |
Plus haut |
34.49 |
34.33 |
34.49 |
34.60 |
34.52 |
Plus bas |
33.91 |
33.89 |
33.53 |
34.05 |
33.80 |
Volume moy. 20 séances
914 945
Volume moy. 20 séances PKR
31 108 130.00
Volume moy. 20 séances USD
111 802.62
Volume record 1
41 138 500
Volume record 2
39 867 500
Volume record 3
35 293 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PKR)
107 556 277
Capitalisation (USD)
107 556 277
Capitalisation flottante (PKR)
39 224 213
Capitalisation flottante (USD)
39 224 213
Capital Moyen Quotidien Echangé
28.92%
Moyenne mobile 5 jours
34.19
Moyenne mobile 20 jours
33.24
Moyenne mobile 50 jours
32.32
Moyenne mobile 100 jours
30.32
Ecart cours / (MMA5) +0,56% Ecart cours / (MMA20) -2,24% Ecart cours / (MMA50) -4,94% Ecart cours / (MMA100) -10,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,90% | -0,50% | +19,59% | +42,44% | 108 M | | | -1,74% | -2,10% | +72,99% | +132,38% | 14,77 Md | | | +6,51% | +11,11% | +1,12% | -6,74% | 13,75 Md | | | -4,25% | -8,52% | +51,41% | +40,16% | 13,46 Md | | | -0,59% | -5,12% | +38,83% | +14,69% | 6,13 Md | | | -0,29% | +0,44% | -9,39% | -6,80% | 4,23 Md | | | -1,85% | -6,67% | +12,94% | -0,13% | 3,86 Md | | | -1,01% | -3,53% | +0,61% | -34,31% | 3,23 Md | | | 0,00% | +3,12% | -14,95% | -24,31% | 3,23 Md | | | +0,76% | -2,22% | +20,00% | +22,22% | 3,16 Md | | | -1,76% | -5,63% | +13,18% | -11,14% | 3,14 Md | | | -0,98% | -5,24% | +44,57% | +29,29% | 2,82 Md | | | -1,56% | -2,07% | +9,25% | +7,39% | 2,03 Md | | | -0,39% | -2,29% | +6,67% | +1,79% | 1,59 Md | | | -1,61% | -10,59% | +9,58% | -23,86% | 1,37 Md | | | -5,51% | -5,51% | -17,24% | -18,37% | 1,07 Md | Moyenne | -0,95% | -1,59% | +16,20% | +10,29% | | Moyenne pondérée par Capi. | -0,34% | -0,47% | +28,79% | +30,31% | |
Plus de graphiques
|