Marché Fermé -
Nyse
22:00:02 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,13
USD
|
+0,42%
|
|
-2,06%
|
-1,66%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
7.35 $
|
7.27 $
|
7.1 $
|
7.13 $
|
Volume |
114 085 |
97 966 |
56 956 |
56 022 |
Variation |
+1,52%
|
-1,09%
|
-2,34%
|
+0,42%
|
Ouverture |
7.30 |
7.35 |
7.25 |
7.12 |
Plus haut |
7.35 |
7.35 |
7.25 |
7.14 |
Plus bas |
7.29 |
7.26 |
7.10 |
7.11 |
Volume du jour estimé
56 023
Volume moy. 20 séances
85 036
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
606 306.68
Volume record 1
6 589 400
Volume record 2
5 890 736
Volume record 3
4 776 215
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
9 113 384 409
Chiffre d'affaires (KRW)
88 205
Chiffre d'affaires (USD)
64
Capitalisation flottante (USD)
4 320 484 629
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
7.25
Moyenne mobile 20 jours
7.15
Moyenne mobile 50 jours
7.35
Moyenne mobile 100 jours
7.88
Ecart cours / (MMA5) +1,65% Ecart cours / (MMA20) +0,25% Ecart cours / (MMA50) +3,12% Ecart cours / (MMA100) +10,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,42% | -2,06% | -1,66% | -10,76% | 9,11 Md | | | +1,31% | -0,31% | +18,37% | -1,78% | 146 Md | | | +1,34% | +3,84% | +15,69% | +13,65% | 87,53 Md | | | +1,15% | +5,54% | +9,78% | +14,54% | 81,28 Md | | | -0,51% | -0,59% | -0,84% | +4,02% | 81,24 Md | | | -0,74% | +1,00% | +0,16% | +8,06% | 75,28 Md | | | -3,76% | -5,13% | +75,28% | +115,66% | 67,11 Md | | | +2,99% | +5,64% |
-
|
-
| 48,63 Md | | | +1,00% | +4,74% | +13,09% | +5,31% | 47,94 Md | | | +0,51% | +3,66% | +9,13% | -2,56% | 42,77 Md | | | -0,41% | +0,90% | +44,37% | +90,21% | 38,27 Md | | | +0,28% | +2,19% | -1,72% | -0,56% | 37,76 Md | | | +0,48% | +3,17% | -1,06% | -15,47% | 35,35 Md | | | 0,00% | -0,43% | -6,10% | -14,44% | 31,44 Md | | | +1,43% | +3,04% | +0,64% | -1,64% | 31,22 Md | | | -0,37% | -6,05% | +122,92% | +226,01% | 29,95 Md | Moyenne | +0,29% | +1,10% | +19,87% | +28,68% | | Moyenne pondérée par Capi. | +0,41% | +1,04% | +18,94% | +23,76% | |
d80420f5f86.SmkaSPQZh_oLDzEUqpZQu8oOfn-Oil1OPILX7TLOuYA.GDx5LKxXs85IegZk_dxm75s2Nk636W4lRevjgnOby_EIKHM-tXbv12ZCfA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
7,13
|
5 098 |
48 279 |
21:59:53 |
7,12
|
100 |
43 181 |
21:59:52 |
7,125
|
100 |
43 081 |
21:59:50 |
7,122
|
369 |
42 981 |
21:59:48 |
7,12
|
100 |
42 612 |
21:59:44 |
7,125
|
100 |
42 512 |
21:59:42 |
7,12
|
100 |
42 412 |
21:59:42 |
7,125
|
200 |
42 312 |
21:59:37 |
7,13
|
100 |
42 112 |
21:59:30 |
7,125
|
182 |
42 012 |
Plus de graphiques
|