Cours en clôture
Korea S.E.
00:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 560
KRW
|
+0,39%
|
|
-0,78%
|
-11,11%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Aujourd'hui
|
07/06/2024
|
Dernier |
2545 ₩
|
2590 ₩
|
2580 ₩
|
2550 ₩
|
2560 ₩
|
2 560
₩
|
Volume |
32 215 |
18 642 |
10 610 |
14 447 |
18 949 |
18 949 |
Variation |
-1,36%
|
+1,77%
|
-0,39%
|
-1,16%
|
+0,39%
|
+0,39%
|
Ouverture |
2,580.00 |
2,550.00 |
2,600.00 |
2,580.00 |
2,550.00 |
2 550
|
Plus haut |
2,590.00 |
2,590.00 |
2,600.00 |
2,580.00 |
2,560.00 |
2 560
|
Plus bas |
2,520.00 |
2,545.00 |
2,555.00 |
2,525.00 |
2,525.00 |
2 525
|
Volume moy. 20 séances
19 762
Volume moy. 20 séances KRW
50 590 720.00
Volume moy. 20 séances USD
36 728.86
Volume record 1
44 498 230
Volume record 2
39 607 770
Volume record 3
32 750 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
44 122 353 994
Capitalisation (USD)
32 032 829
Chiffre d'affaires (KRW)
16 147 530 620
Chiffre d'affaires (USD)
11 723 107
CA / Employé (KRW)
227 430 009
CA / Employé (USD)
165 114
Capitalisation flottante (KRW)
18 755 216 363
Capitalisation flottante (USD)
13 616 287
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
2 565.00
Moyenne mobile 20 jours
2 638.50
Moyenne mobile 50 jours
2 710.00
Moyenne mobile 100 jours
2 837.50
Ecart cours / (MMA5) +0,20% Ecart cours / (MMA20) +3,07% Ecart cours / (MMA50) +5,86% Ecart cours / (MMA100) +10,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | -0,78% | -11,11% | -34,94% | 32,03 M | | | -3,60% | -7,90% | +68,01% | +169,68% | 95,17 Md | | | +0,95% | -0,12% | +21,15% | +21,80% | 35,4 Md | | | +2,02% | +13,09% | +17,55% | +26,65% | 25,46 Md | | | +0,26% | +3,34% | +12,86% | +62,48% | 20,16 Md | | | -6,83% | -7,64% | -2,56% | +44,37% | 18,14 Md | | | +0,22% | +1,72% | +14,02% | +59,21% | 15,61 Md | | | -1,83% | -6,02% | -1,12% | +54,63% | 11,33 Md | | | -0,58% | -1,44% | +19,84% | +36,70% | 11,09 Md | | | -2,23% | -3,95% | +11,05% | +55,10% | 9,95 Md | | | 0,00% | +7,73% | +27,72% | +43,87% | 9,19 Md | | | -2,92% | -3,84% | -1,62% | -22,30% | 8,08 Md | | | -6,06% | -20,61% | +84,25% | +204,67% | 7,83 Md | | | +0,47% | -0,93% | -8,55% | +13,95% | 7,58 Md | | | +0,72% | +1,96% | +12,50% | +41,28% | 6,45 Md | | | -2,52% | -5,93% | +16,35% | +48,09% | 6,24 Md | Moyenne | -1,35% | -3,30% | +17,52% | +51,58% | | Moyenne pondérée par Capi. | -1,73% | -8,02% | +32,80% | +85,70% | |
Plus de graphiques
|