Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 262
JPY
|
+0,67%
|
|
-0,18%
|
+16,00%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Aujourd'hui
|
02/05/2024
|
Dernier |
2251 ¥
|
2285 ¥
|
2247 ¥
|
2262 ¥
|
2 262
¥
|
Volume |
58 700 |
108 700 |
45 500 |
28 300 |
28 300 |
Variation |
+0,27%
|
+1,51%
|
-1,66%
|
+0,67%
|
+0,67%
|
Ouverture |
2,262.00 |
2,255.00 |
2,285.00 |
2,247.00 |
2 247
|
Plus haut |
2,265.00 |
2,298.00 |
2,286.00 |
2,267.00 |
2 267
|
Plus bas |
2,225.00 |
2,227.00 |
2,231.00 |
2,235.00 |
2 235
|
Volume du jour estimé
28 300
Volume moy. 20 séances
77 314
Ratio Volume du jour
0.37
Volume moy. 20 séances JPY
174 884 268.00
Volume moy. 20 séances USD
1 139 895.66
Volume record 1
18 478 000
Volume record 2
10 249 800
Volume record 3
7 570 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
116 017 085 763
Capitalisation (USD)
756 199 365
Chiffre d'affaires (JPY)
311 840 000 000
Chiffre d'affaires (USD)
2 032 573 120
CA / Employé (JPY)
19 851 041
CA / Employé (USD)
129 389
Capitalisation flottante (JPY)
65 643 861 884
Capitalisation flottante (USD)
427 866 692
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
2 258.20
Moyenne mobile 20 jours
2 252.30
Moyenne mobile 50 jours
2 064.44
Moyenne mobile 100 jours
1 985.19
Ecart cours / (MMA5) -0,17% Ecart cours / (MMA20) -0,43% Ecart cours / (MMA50) -8,73% Ecart cours / (MMA100) -12,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,67% | -0,18% | +16,00% | +39,89% | 756 M | | | +0,18% | -2,11% | +0,15% | +3,45% | 76,98 Md | | | -1,69% | -.--% | -.--% | -.--% | 26,71 Md | | | +2,39% | -7,89% | +24,35% | +147,21% | 12,37 Md | | | +1,74% | +0,60% | -8,97% | +7,84% | 12,22 Md | | | +12,26% | +15,19% | -6,32% | -22,48% | 8,35 Md | | | +0,36% | -0,15% | -18,35% | -18,22% | 7,55 Md | | | +2,30% | -2,66% | -10,54% | +4,32% | 7,2 Md | | | +2,90% | +5,19% | -0,93% | -40,49% | 5,41 Md | | | +1,89% | +1,86% | +8,39% | +55,15% | 5,36 Md | | | -0,26% | -4,80% | -0,79% | +9,59% | 4,52 Md | | | +2,09% | +0,99% | -15,44% | -18,39% | 3,71 Md | | | +3,07% | +5,20% | -8,03% | +12,24% | 2,58 Md | | | +3,98% | -18,40% | -6,27% | +24,35% | 2,54 Md | | | -1,29% | -0,73% | -3,62% | +59,01% | 1,77 Md | | | +1,13% | +2,99% | -3,03% | -18,84% | 1,42 Md | Moyenne | +2,05% | -2,13% | -2,09% | +15,29% | | Moyenne pondérée par Capi. | +1,15% | -1,83% | -0,67% | +11,93% | |
2770f8d53c.6U1rvfdQV2o4eJuNG-VjeBpDbDx-l8rmiyXn63zJRiM.jjsIhIAZOyIKT7biQ4kAQUoFKWlLwKXL_0CCmw-YL0jeCgfimwEcHEEOyg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 262
|
5 500 |
28 100 |
07:59:35 |
2 263
|
100 |
22 600 |
07:59:19 |
2 265
|
200 |
22 500 |
07:59:19 |
2 265
|
200 |
22 300 |
07:59:07 |
2 267
|
100 |
22 100 |
07:59:07 |
2 266
|
100 |
22 000 |
07:58:21 |
2 265
|
100 |
21 900 |
07:57:58 |
2 262
|
100 |
21 800 |
07:57:38 |
2 262
|
100 |
21 700 |
07:57:38 |
2 262
|
400 |
21 600 |
Plus de graphiques
|