Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 456
JPY
|
0,00%
|
|
+4,16%
|
+28,08%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9287 ¥
|
9383 ¥
|
9260 ¥
|
9456 ¥
|
Volume |
304 300 |
366 100 |
274 900 |
370 400 |
Variation |
-0,93%
|
+1,03%
|
-1,31%
|
+2,12%
|
Ouverture |
9,373.00 |
9,401.00 |
9,321.00 |
9,272.00 |
Plus haut |
9,374.00 |
9,509.00 |
9,335.00 |
9,489.00 |
Plus bas |
9,233.00 |
9,331.00 |
9,192.00 |
9,272.00 |
Volume du jour estimé
748 879
Volume moy. 20 séances
411 507
Ratio Volume du jour
1.82
Volume moy. 20 séances JPY
3 891 210 192.00
Volume moy. 20 séances USD
24 413 452.74
Volume record 1
11 360 800
Volume record 2
7 042 100
Volume record 3
6 895 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 297 921 171 342
Capitalisation (USD)
8 143 157 429
Chiffre d'affaires (JPY)
314 321 000 000
Chiffre d'affaires (USD)
1 972 049 954
CA / Employé (JPY)
64 396 845
CA / Employé (USD)
404 026
Capitalisation flottante (JPY)
915 780 774 891
Capitalisation flottante (USD)
5 745 608 582
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
9 352.00
Moyenne mobile 20 jours
9 656.45
Moyenne mobile 50 jours
9 888.76
Moyenne mobile 100 jours
9 044.89
Ecart cours / (MMA5) -1,10% Ecart cours / (MMA20) +2,12% Ecart cours / (MMA50) +4,58% Ecart cours / (MMA100) -4,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +4,16% | +28,08% | +41,35% | 8,14 Md | | | +1,82% | +1,80% | +8,05% | +32,24% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +46,41% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +34,83% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +3,00% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,58% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +21,53% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,69% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -17,47% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,24% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,15% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -29,24% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +99,39% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +21,56% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +26,86% | 17,13 Md | Moyenne | +1,03% | +6,12% | +5,32% | +32,57% | | Moyenne pondérée par Capi. | +1,69% | +2,33% | +7,60% | +33,26% | |
750bf3a54ce2252567ddbcd81.eHCg2RqGDedM_s5XLgVpneUQsSUO-KzR8ykN3EgICSM.EyXNumrWdKYUqbdnV2xc9Ndj80d3tZ6Fg3FkjRJDfHEZOMSMV8tJlH-qrQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
9 456
|
159 700 |
370 400 |
07:59:59 |
9 455
|
100 |
210 700 |
07:59:59 |
9 454
|
100 |
210 600 |
07:59:59 |
9 452
|
100 |
210 500 |
07:59:59 |
9 450
|
200 |
210 400 |
07:59:59 |
9 439
|
100 |
210 200 |
07:59:48 |
9 441
|
100 |
210 100 |
07:59:48 |
9 450
|
100 |
210 000 |
07:59:48 |
9 444
|
200 |
209 900 |
07:59:35 |
9 436
|
300 |
209 700 |
Plus de graphiques
|