Cours en clôture
Korea S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17 380
KRW
|
-0,34%
|
|
-0,46%
|
-2,91%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Dernier |
17370 ₩
|
17290 ₩
|
17300 ₩
|
17440 ₩
|
17380 ₩
|
Volume |
10 452 |
14 890 |
18 616 |
14 066 |
10 038 |
Variation |
-0,52%
|
-0,46%
|
+0,06%
|
+0,81%
|
-0,34%
|
Ouverture |
17,650.00 |
17,480.00 |
17,140.00 |
17,300.00 |
17,440.00 |
Plus haut |
17,650.00 |
17,480.00 |
17,680.00 |
17,650.00 |
17,590.00 |
Plus bas |
17,280.00 |
17,030.00 |
17,120.00 |
17,200.00 |
17,350.00 |
Volume moy. 20 séances
28 980
Volume moy. 20 séances KRW
503 672 400.00
Volume moy. 20 séances USD
374 228.59
Volume record 1
8 481 034
Volume record 2
6 219 403
Volume record 3
6 131 810
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
232 544 749 664
Capitalisation (USD)
172 780 749
Chiffre d'affaires (KRW)
280
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
149 485 234 497
Capitalisation flottante (USD)
111 067 529
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
17 356.00
Moyenne mobile 20 jours
17 726.50
Moyenne mobile 50 jours
17 906.60
Moyenne mobile 100 jours
17 336.80
Ecart cours / (MMA5) -0,14% Ecart cours / (MMA20) +1,99% Ecart cours / (MMA50) +3,03% Ecart cours / (MMA100) -0,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,34% | -0,46% | -2,91% | +5,78% | 173 M | | | -0,30% | +6,31% | +90,51% | +222,96% | 2 328 Md | | | +0,24% | +5,65% | +41,82% | +66,53% | 677 Md | | | -1,66% | +8,17% | +26,53% | +120,19% | 666 Md | | | +1,87% | +6,74% | +10,35% | +60,29% | 258 Md | | | -0,71% | +7,02% | +33,60% | +86,16% | 217 Md | | | -0,27% | +5,22% | +14,40% | +19,35% | 178 Md | | | +0,05% | +8,55% | +49,85% | +100,66% | 142 Md | | | +2,46% | +6,48% | -36,24% | +9,65% | 133 Md | | | +0,48% | +10,26% | +52,00% |
-
| 118 Md | | | -0,78% | +4,53% | +7,81% | +17,11% | 107 Md | | | +4,16% | +8,43% | +36,40% | +123,38% | 94,23 Md | | | -0,88% | +3,38% | +17,39% | +62,52% | 64,75 Md | | | +4,11% | +7,90% | +21,09% | +75,26% | 60,71 Md | | | -2,38% | +2,87% | -1,87% | +10,91% | 53,58 Md | | | -1,17% | +3,02% | +4,50% | +27,27% | 51,53 Md | Moyenne | -0,17% | +5,87% | +22,83% | +67,20% | | Moyenne pondérée par Capi. | -0,26% | +6,47% | +55,23% | +143,40% | |
Plus de graphiques
|