Marché Fermé -
Nasdaq
22:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,35
USD
|
+6,82%
|
|
0,00%
|
-22,70%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
05/07/2024
|
Dernier |
2.37 $
|
2.24 $
|
2.2 $
|
2.35 $
|
Volume |
238 271 |
183 771 |
167 198 |
358 066 |
Variation |
+0,85%
|
-5,49%
|
-1,79%
|
+6,82%
|
Ouverture |
2.39 |
2.35 |
2.24 |
2.23 |
Plus haut |
2.43 |
2.35 |
2.26 |
2.39 |
Plus bas |
2.31 |
2.23 |
2.19 |
2.22 |
Volume du jour estimé
358 066
Volume moy. 20 séances
333 818
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
784 472.30
Volume record 1
26 802 530
Volume record 2
20 545 770
Volume record 3
13 177 767
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
123 100 592
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
116 469 508
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
2.30
Moyenne mobile 20 jours
2.63
Moyenne mobile 50 jours
3.10
Moyenne mobile 100 jours
4.14
Ecart cours / (MMA5) -2,04% Ecart cours / (MMA20) +11,94% Ecart cours / (MMA50) +32,12% Ecart cours / (MMA100) +76,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,82% | 0,00% | -22,70% | -66,04% | 123 M | | | +0,89% | +1,23% | +16,61% | +36,22% | 122 Md | | | +0,99% | -1,60% | +17,75% | +44,08% | 112 Md | | | -0,42% | -1,44% | +17,23% | +14,86% | 25,91 Md | | | +0,29% | -0,34% | -24,11% | -26,58% | 19,33 Md | | | +0,98% | +0,57% | -18,56% | -33,42% | 16,17 Md | | | -0,64% | +3,06% | -18,47% | -23,21% | 15,56 Md | | | +1,12% | -2,99% | -47,75% | -41,09% | 14,65 Md | | | -0,90% | -3,97% | +57,35% | +35,61% | 14,34 Md | | | +0,67% | +1,08% | +5,62% | +47,20% | 14 Md | | | +12,90% | +4,48% | +125,88% | +238,98% | 11,29 Md | | | +1,12% | +6,33% | +154,29% | +271,28% | 9,73 Md | | | +1,97% | +2,98% | +23,82% | +60,50% | 8,46 Md | | | +0,85% | +4,54% | -23,05% | -32,28% | 8,44 Md | | | +1,21% | -0,42% | +7,83% | +54,19% | 7,79 Md | | | +1,64% | +0,17% | -3,40% | +28,36% | 7,46 Md | Moyenne | +1,84% | +0,94% | +16,77% | +38,04% | | Moyenne pondérée par Capi. | +1,07% | +0,23% | +16,14% | +37,06% | |
cae5e796545a170ad8705af32815.W78iZXpvWsIBXPtx_CpAIAZ9Ni7GJ8OLVeh9OF5cKyQ.KepVLh5dIJhzE8hFv3s0cUoMdWKNUpDtEaw7YGwwHhMV0GowLB48tlI7rg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,35
|
19 044 |
329 308 |
21:59:58 |
2,355
|
122 |
310 264 |
21:59:54 |
2,35
|
100 |
310 142 |
21:59:54 |
2,355
|
200 |
310 042 |
21:59:52 |
2,36
|
439 |
309 842 |
21:59:49 |
2,36
|
400 |
309 403 |
21:59:45 |
2,36
|
300 |
309 003 |
21:59:44 |
2,355
|
200 |
308 703 |
21:59:44 |
2,355
|
200 |
308 503 |
21:59:44 |
2,355
|
200 |
308 303 |
Plus de graphiques
|