Marché Fermé -
Bombay S.E.
12:00:54 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,22
INR
|
-4,52%
|
|
-7,05%
|
+36,13%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
4.64 ₹
|
4.42 ₹
|
4.42 ₹
|
4.22 ₹
|
Volume |
5 890 |
1 454 |
7 754 |
4 856 |
Variation |
-1,49%
|
-4,74%
|
-.--%
|
-4,52%
|
Ouverture |
4.70 |
4.64 |
4.42 |
4.40 |
Plus haut |
4.70 |
4.64 |
4.42 |
4.40 |
Plus bas |
4.60 |
4.42 |
4.23 |
4.21 |
Volume du jour estimé
4 856
Volume moy. 20 séances
8 806
Ratio Volume du jour
0.55
Volume moy. 20 séances INR
37 161.32
Volume moy. 20 séances USD
445.53
Volume record 1
1 295 158
Volume record 2
1 213 458
Volume record 3
1 144 427
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 204 707
Capitalisation (USD)
1 204 707
Capitalisation flottante (INR)
637 235
Capitalisation flottante (USD)
637 235
Capital Moyen Quotidien Echangé
3.08%
Moyenne mobile 5 jours
4.48
Moyenne mobile 20 jours
4.46
Moyenne mobile 50 jours
4.25
Moyenne mobile 100 jours
4.35
Ecart cours / (MMA5) +6,21% Ecart cours / (MMA20) +5,70% Ecart cours / (MMA50) +0,65% Ecart cours / (MMA100) +3,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,52% | -7,05% | +36,13% | +59,25% | 1,2 M | | | +0,65% | +1,60% | +40,73% | +91,02% | 739 Md | | | +1,13% | -0,16% | +32,83% | +66,15% | 598 Md | | | +1,09% | -0,07% | -6,30% | -5,29% | 353 Md | | | +0,81% | -3,05% | +15,15% | +13,70% | 318 Md | | | +3,15% | +2,66% | +4,05% | +16,87% | 285 Md | | | +1,35% | -0,86% | +15,00% | +4,55% | 240 Md | | | +2,13% | +1,56% | +9,78% | +6,90% | 210 Md | | | +1,18% | +0,26% | -5,52% | -19,85% | 206 Md | | | +1,59% | -0,01% | +6,17% | +38,59% | 164 Md | | | +1,63% | -0,76% | -0,45% | -24,62% | 162 Md | | | +1,34% | +0,27% | -.--% | -5,40% | 122 Md | | | +2,11% | -0,45% | +21,81% | +31,20% | 91,66 Md | | | +2,17% | -0,28% | -19,85% | -36,18% | 83,29 Md | | | +0,28% | -2,16% | -20,68% | -16,48% | 80,06 Md | | | +3,32% | +2,46% | +44,06% | +22,86% | 68,01 Md | Moyenne | +1,08% | -0,38% | +10,81% | +15,20% | | Moyenne pondérée par Capi. | +1,26% | +0,23% | +16,29% | +30,72% | |
020ea4c55532fe424f3b9501e154.u4_3ClUXyBBc5yPB7Bi5qot-s8-2tn1ZbXef2BjPI4E.796lVRFml30agBug3S-K39EE5qDmxxUuWj7Q6E6hbfPWv6dJNGSnc3GNeg Date | Cours | Volume | Volume du jour |
---|
11:29:10 |
4,22
|
3 300 |
4 856 |
11:24:43 |
4,22
|
100 |
1 556 |
11:22:52 |
4,21
|
200 |
1 456 |
11:22:36 |
4,22
|
100 |
1 256 |
11:22:16 |
4,22
|
100 |
1 156 |
11:00:57 |
4,38
|
50 |
1 056 |
11:00:31 |
4,38
|
250 |
1 006 |
10:52:53 |
4,38
|
88 |
756 |
10:51:35 |
4,38
|
100 |
668 |
Plus de graphiques
|