Cours en clôture
Shanghai S.E.
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,76
CNY
|
-4,23%
|
|
-2,97%
|
-14,10%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
12.2 ¥
|
11.89 ¥
|
11.99 ¥
|
12.28 ¥
|
11.76 ¥
|
Volume |
10 866 930 |
8 658 002 |
7 087 300 |
17 024 600 |
9 499 489 |
Variation |
+0,66%
|
-2,54%
|
+0,84%
|
+2,42%
|
-4,23%
|
Ouverture |
12.08 |
12.22 |
11.90 |
11.95 |
12.21 |
Plus haut |
12.32 |
12.30 |
12.03 |
12.30 |
12.25 |
Plus bas |
12.00 |
11.89 |
11.67 |
11.76 |
11.76 |
Volume moy. 20 séances
21 385 651
Volume moy. 20 séances CNY
251 495 255.76
Volume moy. 20 séances USD
34 727 219.40
Volume record 1
63 175 530
Volume record 2
61 067 110
Volume record 3
52 202 970
Rotation capital moyenne
0.09
Rotation flottant moyenne
0.16
Capitalisation (CNY)
2 719 983 191
Capitalisation (USD)
375 583 439
Chiffre d'affaires (CNY)
561 345 660
Chiffre d'affaires (USD)
77 512 293
CA / Employé (CNY)
683 734
CA / Employé (USD)
94 412
Capitalisation flottante (CNY)
1 570 119 927
Capitalisation flottante (USD)
216 806 870
Capital Moyen Quotidien Echangé
9.25%
Moyenne mobile 5 jours
12.02
Moyenne mobile 20 jours
12.91
Moyenne mobile 50 jours
12.30
Moyenne mobile 100 jours
12.01
Ecart cours / (MMA5) +2,21% Ecart cours / (MMA20) +9,78% Ecart cours / (MMA50) +4,59% Ecart cours / (MMA100) +2,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,23% | -2,97% | -14,10% | -21,18% | 376 M | | | +0,74% | +2,37% | +14,39% | +31,98% | 3 197 Md | | | +0,19% | +3,65% | +14,08% | +35,28% | 89,6 Md | | | -0,14% | +1,89% | +8,04% | +31,09% | 80,08 Md | | | -0,74% | +2,99% | -12,11% | -2,40% | 55,52 Md | | | +1,40% | -3,45% | +22,36% | +63,63% | 46,79 Md | | | +2,42% | -0,03% | +31,67% | +43,00% | 46,34 Md | | | -3,05% | -6,04% | -29,01% | +6,28% | 43,95 Md | | | +0,35% | -2,41% | +77,73% | +19,01% | 41,34 Md | | | +1,49% | +4,57% | -3,95% | +13,07% | 26,5 Md | | | -0,25% | -3,74% | +17,94% | +112,81% | 21,67 Md | | | +2,19% | -0,70% | -28,54% | -17,31% | 20,91 Md | | | +0,19% | +0,59% | +17,68% | +27,05% | 20,89 Md | | | +0,95% | -1,79% | -12,38% | -3,24% | 19,49 Md | | | -3,02% | -3,05% | -13,82% | -30,66% | 17,38 Md | | | +1,16% | -5,61% | +2,13% | +12,26% | 16,88 Md | Moyenne | -0,02% | -1,15% | +5,76% | +20,04% | | Moyenne pondérée par Capi. | +0,66% | +2,00% | +13,70% | +31,08% | |
Plus de graphiques
|