Marché Fermé -
OTC Markets
18:58:40 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0185
USD
|
+2,78%
|
|
-26,00%
|
-33,93%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
0.025 $
|
0.015 $
|
0.018 $
|
0.0185 $
|
Volume |
50 104 |
426 478 |
380 056 |
19 560 |
Variation |
0,00%
|
-40,00%
|
+20,00%
|
+2,78%
|
Ouverture |
0.02 |
0.02 |
0.02 |
0.02 |
Plus haut |
0.03 |
0.02 |
0.03 |
0.02 |
Plus bas |
0.02 |
0.01 |
0.01 |
0.02 |
Volume du jour estimé
19 560
Volume moy. 20 séances
97 349
Ratio Volume du jour
0.20
Volume moy. 20 séances USD
1 800.96
Volume record 1
1 366 538
Volume record 2
1 365 363
Volume record 3
1 184 701
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 956 044
Capitalisation flottante (USD)
2 944 158
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
0.02
Moyenne mobile 20 jours
0.03
Moyenne mobile 50 jours
0.03
Moyenne mobile 100 jours
0.03
Ecart cours / (MMA5) +9,73% Ecart cours / (MMA20) +41,08% Ecart cours / (MMA50) +63,78% Ecart cours / (MMA100) +52,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,78% | -26,00% | -33,93% | -7,50% | 2,96 M | | | +0,04% | +3,14% | +32,04% | +45,27% | 7,6 Md | | | +5,71% | +6,58% | +7,69% | -2,26% | 3,2 Md | | | +0,71% | +4,53% | +4,92% | +10,35% | 1,8 Md | | | +1,00% | +4,80% | +46,24% | +68,05% | 1,34 Md | | | +0,36% | +4,40% | +22,19% | +12,86% | 1,27 Md | | | +0,96% | +8,87% | +103,08% | +35,73% | 943 M | | | 0,00% | +3,90% | +38,84% | +24,42% | 624 M | | | +2,15% | +6,74% | +25,00% | +11,76% | 272 M | | | +4,76% | +5,77% | +26,44% | +48,65% | 220 M | | | +4,84% | +4,84% | +1,56% | -9,72% | 157 M | | | -7,43% | +12,30% | -50,36% | +226,19% | 99,78 M | | | 0,00% | +2,82% | +48,98% | +7,35% | 94,95 M | | | +9,74% | +4,17% | +31,58% | +37,06% | 58,36 M | | | +12,50% | +8,00% | +50,00% | -12,90% | 53,27 M | Moyenne | +2,54% | +6,22% | +23,62% | +33,02% | | Moyenne pondérée par Capi. | +1,43% | +4,85% | +28,50% | +30,96% | |
091839a3c19421145646542cd7c0e26.PrJqmGJ3aB0aoOHofPWThhDW1zycA7STLdxvykUOIYM.dsQjrDpGASpD2aaqSJPUzX2CpUXse-LcdO4amD9WF85xxAf5NjAceimUsA Date | Cours | Volume | Volume du jour |
---|
18:58:40 |
0,0185
|
1 000 |
39 120 |
18:58:40 |
0,0185
|
1 000 |
38 120 |
18:58:36 |
0,0185
|
8 990 |
37 120 |
18:58:36 |
0,0185
|
8 990 |
28 130 |
18:55:45 |
0,02
|
9 570 |
19 140 |
Plus de graphiques
|