Klépierre

Actions

LI

FR0000121964

Sociétés de placement immobilier commercial

Temps réel Euronext Paris Autres places de cotation 12:34:40 16/07/2024			Varia. 5j.	Varia. 1 janv.
25,18 ^EUR	+0,48%		+1,78%	+2,03%

15/07	Bureaux français et lectures transversales : de la lévitation à la transformation ?
27/06	Klépierre: Deutsche Bank passe à Conserver	AO

Klepierre : Detailed reporting on treasury shares from 22/10/2018 to 26/10/2018 (in French)

Le 29 octobre 2018 à 17:59

Déclaration des transactions sur actions propres réalisées du 22/10/2018 au 26/10/2018

Présentation agrégée par jour et par marché

Nom de l'émetteur

Code Identifiant de l'émetteur

KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE

* Arrondi à deux chiffres après la virgule

Jour de la transaction

FR0000121964

22/10/2018

23/10/2018

24/10/2018

25/10/2018

26/10/2018

Code identifiant de l'instrument financier

FR0000121964

TOTAL

Volume total journalier (en nombre d'actions)

21,039 180,000

22,274

37,795

33,649

23,416

4,116

2,624

4,273

3,206

4,726

4,254

1,280

1,256

4,355

1,449

3,673

3,839

986

817

973

Prix pondéré moyen
journalier d'acquisition des	Marché (MIC Code)
29.76	BATE
29.82	CHIX
29.87	TRQX
29.76	XPAR
28.94	BATE
29.10	CHIX
29.02	TRQX
28.85	XPAR
28.93	BATE
28.94	CHIX
28.84	TRQX
28.88	XPAR
28.99	BATE
29.08	CHIX
28.99	TRQX
29.11	XPAR
29.01	BATE
29.11	CHIX
29.01	TRQX
29.09	XPAR
29.10

actions *

Détail transaction par transaction

Nom de l'émetteur

Code Identifiant de l'émetteur

Nom du PSICode identifiant du PSIJour/heure de la transaction (CET)Code identifiant de l'instrument financier

Prix UnitaireDeviseQuantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE

FR0000121964

Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

FR0000121964

969500UP76J52A9OXU27

23/10/2018 09:01:03

23/10/2018 09:01:42

23/10/2018 09:04:00

23/10/2018 09:07:34

23/10/2018 09:14:46

23/10/2018 09:15:09

23/10/2018 09:25:51

23/10/2018 09:33:00

23/10/2018 09:39:42

23/10/2018 09:45:38

23/10/2018 09:50:10

23/10/2018 09:55:23

23/10/2018 09:59:32

23/10/2018 10:01:28

23/10/2018 10:05:12

23/10/2018 10:08:06

23/10/2018 10:11:40

23/10/2018 10:15:03

23/10/2018 10:23:01

23/10/2018 10:24:01

23/10/2018 10:25:00

23/10/2018 10:27:25

23/10/2018 10:39:12

23/10/2018 10:44:50

23/10/2018 10:45:50

23/10/2018 10:54:17

23/10/2018 10:57:05

23/10/2018 11:00:16

23/10/2018 11:01:36

23/10/2018 11:01:40

23/10/2018 11:03:36

23/10/2018 11:06:34

23/10/2018 11:11:22

23/10/2018 11:11:26

FR0000121964

29.48

29.39

29.26

29.44

29.45

29.44

29.42

29.22

29.20

29.13

29.17

29.18

29.15

29.12

29.10

29.07

29.06

29.07

29.08

29.11

29.02

29.05

29.04

29.03

29.01

29.00

28.99

28.98

EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR

150

146

273

284

100

125

146

237

196

321

281

122

273

146

154

139

162

125

270

250

183

273

233

252

170

143

560

419

290

282

239

230

153

282

293

251

265

136

107

221

CHIX XPAR XPAR XPAR XPAR CHIX CHIX CHIX CHIX CHIX XPAR TRQX TRQX TRQX CHIX XPAR XPAR XPAR XPAR XPAR XPAR CHIX TRQX TRQX XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR BATE BATE CHIX CHIX TRQX XPAR XPAR XPAR CHIX CHIX TRQX XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR BATE XPAR

00181598303EXPA0

00181598818EXPA0

00181599889EXPA0

00181602556EXPA0

00181611812EXPA0

00181615385EXPA0

00181617796EXPA0

00181619723EXPA0

00181619724EXPA0

00181623299EXPA0

00181623878EXPA0

00181625631EXPA0

00181626699EXPA0

00181627875EXPA0

00181629125EXPA0

00181629127EXPA0

00181635675EXPA0

00181636909EXPA0

00181637072EXPA0

00181640122EXPA0

00181640954EXPA0

00181640982EXPA0

00181641506EXPA0

00181642159EXPA0

00181642160EXPA0

00181642161EXPA0

00181643318EXPA0

00181598211EXPA0

00181602383EXPA0

00181602385EXPA0

00181602386EXPA0

00181602555EXPA0

00181611811EXPA0

00181621882EXPA0

00181632843EXPA0

00181639436EXPA0

00181602384EXPA0

00181632249EXPA0

00181639435EXPA0

00181598819EXPA0

00181617795EXPA0

00181623879EXPA0

00181626702EXPA0

00181640121EXPA0

00181640742EXPA0

00181608377EXPA0

00181608378EXPA0

00181608379EXPA0

00181621881EXPA0

00181621883EXPA0

00181632842EXPA0

00181639434EXPA0

00181631661EXPA0

00181631930EXPA0

00181643264EXPA0

Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation

KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:11:26	FR0000121964	28.98	EUR	100	XPAR	00181643319EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:14:11	FR0000121964	28.96	EUR	275	XPAR	00181644033EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:14:11	FR0000121964	28.96	EUR	214	XPAR	00181644034EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:16:46	FR0000121964	28.97	EUR	88	TRQX	00181644734EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:16:46	FR0000121964	28.97	EUR	64	TRQX	00181644735EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:17:27	FR0000121964	28.95	EUR	84	XPAR	00181644894EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:17:27	FR0000121964	28.95	EUR	194	XPAR	00181644895EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:18:17	FR0000121964	28.94	EUR	207	XPAR	00181645098EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:20:46	FR0000121964	28.89	EUR	87	XPAR	00181645780EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:22:25	FR0000121964	28.89	EUR	188	XPAR	00181646284EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:31:06	FR0000121964	28.94	EUR	174	XPAR	00181649579EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:31:06	FR0000121964	28.94	EUR	85	XPAR	00181649580EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:31:11	FR0000121964	28.93	EUR	55	BATE	00181649598EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:31:11	FR0000121964	28.93	EUR	936	BATE	00181649599EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:32:40	FR0000121964	28.90	EUR	135	XPAR	00181650102EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:32:40	FR0000121964	28.90	EUR	66	XPAR	00181650103EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:32:40	FR0000121964	28.90	EUR	64	XPAR	00181650104EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:41:41	FR0000121964	28.95	EUR	125	TRQX	00181652966EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:41:41	FR0000121964	28.95	EUR	125	TRQX	00181652967EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:43:49	FR0000121964	28.93	EUR	293	XPAR	00181653567EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:46:12	FR0000121964	28.89	EUR	289	XPAR	00181654370EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:51:03	FR0000121964	28.96	EUR	21	CHIX	00181655581EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:51:03	FR0000121964	28.96	EUR	110	CHIX	00181655582EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:51:03	FR0000121964	28.96	EUR	140	CHIX	00181655583EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:51:03	FR0000121964	28.96	EUR	38	CHIX	00181655584EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:51:03	FR0000121964	28.96	EUR	150	XPAR	00181655572EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:51:03	FR0000121964	28.96	EUR	81	XPAR	00181655573EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:51:03	FR0000121964	28.96	EUR	36	XPAR	00181655574EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:51:03	FR0000121964	28.96	EUR	108	XPAR	00181655575EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:51:03	FR0000121964	28.96	EUR	50	XPAR	00181655576EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:51:03	FR0000121964	28.96	EUR	81	XPAR	00181655577EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:51:03	FR0000121964	28.96	EUR	36	XPAR	00181655578EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:51:03	FR0000121964	28.96	EUR	108	XPAR	00181655579EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:51:03	FR0000121964	28.96	EUR	50	XPAR	00181655580EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 11:53:46	FR0000121964	28.94	EUR	231	XPAR	00181656366EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:00:51	FR0000121964	28.95	EUR	60	BATE	00181658224EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:00:51	FR0000121964	28.95	EUR	62	BATE	00181658225EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:00:51	FR0000121964	28.95	EUR	60	BATE	00181658226EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:00:51	FR0000121964	28.95	EUR	60	BATE	00181658227EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:01:04	FR0000121964	28.95	EUR	417	BATE	00181658277EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:01:04	FR0000121964	28.95	EUR	168	BATE	00181658278EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:09:25	FR0000121964	28.95	EUR	262	XPAR	00181660096EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:09:25	FR0000121964	28.95	EUR	321	XPAR	00181660097EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:16:06	FR0000121964	28.97	EUR	238	XPAR	00181661781EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:16:06	FR0000121964	28.96	EUR	247	XPAR	00181661782EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:16:06	FR0000121964	28.97	EUR	82	XPAR	00181661783EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:21:42	FR0000121964	28.94	EUR	284	XPAR	00181662984EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:23:36	FR0000121964	28.92	EUR	294	XPAR	00181663551EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:31:01	FR0000121964	28.91	EUR	343	XPAR	00181665189EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:31:01	FR0000121964	28.91	EUR	278	XPAR	00181665190EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:31:01	FR0000121964	28.91	EUR	106	XPAR	00181665191EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:43:30	FR0000121964	28.95	EUR	29	BATE	00181667635EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:43:30	FR0000121964	28.95	EUR	29	BATE	00181667637EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:43:30	FR0000121964	28.95	EUR	9	BATE	00181667639EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:43:30	FR0000121964	28.95	EUR	261	CHIX	00181667636EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:43:30	FR0000121964	28.95	EUR	261	CHIX	00181667638EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:43:30	FR0000121964	28.95	EUR	81	CHIX	00181667640EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:43:30	FR0000121964	28.95	EUR	100	TRQX	00181667633EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:43:30	FR0000121964	28.95	EUR	131	TRQX	00181667634EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:47:15	FR0000121964	28.95	EUR	60	BATE	00181668258EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:47:15	FR0000121964	28.95	EUR	125	CHIX	00181668259EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:47:15	FR0000121964	28.95	EUR	125	TRQX	00181668256EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:47:15	FR0000121964	28.95	EUR	150	XPAR	00181668257EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 12:50:31	FR0000121964	29.01	EUR	337	XPAR	00181669000EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:04:49	FR0000121964	29.02	EUR	278	XPAR	00181672030EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:12:49	FR0000121964	29.02	EUR	261	XPAR	00181673628EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:13:19	FR0000121964	29.00	EUR	37	XPAR	00181673739EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:13:19	FR0000121964	29.00	EUR	237	XPAR	00181673740EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:20:27	FR0000121964	28.98	EUR	203	XPAR	00181674911EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:20:27	FR0000121964	28.97	EUR	59	XPAR	00181674912EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:21:26	FR0000121964	28.97	EUR	308	XPAR	00181675209EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:21:26	FR0000121964	28.97	EUR	138	XPAR	00181675210EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:26:13	FR0000121964	28.96	EUR	245	XPAR	00181676144EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:29:25	FR0000121964	28.94	EUR	293	XPAR	00181676772EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:29:25	FR0000121964	28.94	EUR	251	XPAR	00181676773EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:35:07	FR0000121964	28.92	EUR	58	XPAR	00181677907EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:35:39	FR0000121964	28.92	EUR	282	XPAR	00181678047EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:35:39	FR0000121964	28.92	EUR	156	XPAR	00181678048EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:35:39	FR0000121964	28.92	EUR	118	XPAR	00181678049EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:48:16	FR0000121964	28.91	EUR	240	XPAR	00181680948EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:50:30	FR0000121964	28.94	EUR	151	BATE	00181681614EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:50:30	FR0000121964	28.94	EUR	231	BATE	00181681616EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:50:30	FR0000121964	28.94	EUR	268	TRQX	00181681613EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:50:30	FR0000121964	28.94	EUR	159	TRQX	00181681615EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:58:52	FR0000121964	28.93	EUR	125	TRQX	00181683557EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:58:52	FR0000121964	28.93	EUR	56	XPAR	00181683558EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:58:52	FR0000121964	28.93	EUR	150	XPAR	00181683559EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:59:00	FR0000121964	28.93	EUR	160	XPAR	00181683597EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 13:59:00	FR0000121964	28.93	EUR	273	XPAR	00181683598EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 14:04:33	FR0000121964	28.94	EUR	129	XPAR	00181684996EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 14:05:06	FR0000121964	28.94	EUR	60	XPAR	00181685088EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 14:08:53	FR0000121964	28.92	EUR	264	XPAR	00181685909EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 14:13:44	FR0000121964	28.93	EUR	222	XPAR	00181687229EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 14:18:32	FR0000121964	28.94	EUR	223	XPAR	00181688308EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 14:19:42	FR0000121964	28.93	EUR	378	XPAR	00181688578EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 14:21:33	FR0000121964	28.92	EUR	211	XPAR	00181689086EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 14:26:33	FR0000121964	28.91	EUR	301	XPAR	00181690011EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 14:35:28	FR0000121964	28.89	EUR	23	TRQX	00181692230EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 14:35:28	FR0000121964	28.89	EUR	1	TRQX	00181692231EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 14:35:28	FR0000121964	28.89	EUR	81	TRQX	00181692232EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 14:37:05	FR0000121964	28.89	EUR	645	TRQX	00181692559EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 14:37:05	FR0000121964	28.89	EUR	258	TRQX	00181692560EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 14:37:05	FR0000121964	28.89	EUR	260	XPAR	00181692561EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 14:39:27	FR0000121964	28.91	EUR	259	XPAR	00181693176EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 14:41:47	FR0000121964	28.86	EUR	251	XPAR	00181693636EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 14:53:55	FR0000121964	28.92	EUR	902	BATE	00181696163EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 14:53:55	FR0000121964	28.92	EUR	27	BATE	00181696164EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 14:53:55	FR0000121964	28.92	EUR	92	BATE	00181696165EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 14:53:55	FR0000121964	28.92	EUR	742	BATE	00181696166EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:06:42	FR0000121964	28.85	EUR	136	XPAR	00181699569EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:06:42	FR0000121964	28.85	EUR	260	XPAR	00181699570EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:06:42	FR0000121964	28.85	EUR	99	XPAR	00181699571EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:11:34	FR0000121964	28.82	EUR	77	XPAR	00181700907EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:11:36	FR0000121964	28.82	EUR	82	XPAR	00181700921EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:11:36	FR0000121964	28.82	EUR	123	XPAR	00181700922EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:14:05	FR0000121964	28.80	EUR	222	XPAR	00181701668EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:14:39	FR0000121964	28.78	EUR	211	XPAR	00181701760EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:19:25	FR0000121964	28.77	EUR	100	XPAR	00181702894EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:19:25	FR0000121964	28.77	EUR	212	XPAR	00181702895EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:19:25	FR0000121964	28.77	EUR	123	XPAR	00181702896EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:24:53	FR0000121964	28.77	EUR	297	XPAR	00181704669EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:28:27	FR0000121964	28.76	EUR	46	XPAR	00181706059EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:28:46	FR0000121964	28.76	EUR	259	XPAR	00181706261EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:29:05	FR0000121964	28.76	EUR	342	XPAR	00181706345EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:30:08	FR0000121964	28.76	EUR	336	XPAR	00181706709EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:35:18	FR0000121964	28.73	EUR	325	XPAR	00181709386EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:35:24	FR0000121964	28.72	EUR	55	XPAR	00181709422EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:35:24	FR0000121964	28.72	EUR	200	XPAR	00181709423EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:35:24	FR0000121964	28.72	EUR	46	XPAR	00181709424EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:39:22	FR0000121964	28.70	EUR	311	XPAR	00181711229EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:39:22	FR0000121964	28.70	EUR	246	XPAR	00181711230EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:41:37	FR0000121964	28.66	EUR	252	XPAR	00181712383EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:41:37	FR0000121964	28.66	EUR	294	XPAR	00181712384EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:50:12	FR0000121964	28.71	EUR	362	XPAR	00181715577EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:50:12	FR0000121964	28.71	EUR	265	XPAR	00181715579EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:52:17	FR0000121964	28.69	EUR	139	XPAR	00181716462EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:53:29	FR0000121964	28.69	EUR	107	XPAR	00181717023EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:53:29	FR0000121964	28.69	EUR	232	XPAR	00181717024EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:53:55	FR0000121964	28.70	EUR	252	XPAR	00181717234EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 15:59:51	FR0000121964	28.70	EUR	297	XPAR	00181719548EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:00:00	FR0000121964	28.69	EUR	281	XPAR	00181719697EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:01:32	FR0000121964	28.69	EUR	226	XPAR	00181720471EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:02:13	FR0000121964	28.69	EUR	243	XPAR	00181720754EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:02:57	FR0000121964	28.69	EUR	285	XPAR	00181721088EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:05:28	FR0000121964	28.69	EUR	58	XPAR	00181721975EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:05:28	FR0000121964	28.69	EUR	199	XPAR	00181721976EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:08:53	FR0000121964	28.68	EUR	226	XPAR	00181723622EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:08:53	FR0000121964	28.68	EUR	115	XPAR	00181723623EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:08:53	FR0000121964	28.68	EUR	146	XPAR	00181723624EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:11:00	FR0000121964	28.69	EUR	357	XPAR	00181724376EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:11:00	FR0000121964	28.69	EUR	1	XPAR	00181724377EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:11:00	FR0000121964	28.69	EUR	282	XPAR	00181724378EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:14:51	FR0000121964	28.68	EUR	273	XPAR	00181725966EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:14:51	FR0000121964	28.68	EUR	284	XPAR	00181725967EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:17:58	FR0000121964	28.69	EUR	264	XPAR	00181727260EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:21:00	FR0000121964	28.70	EUR	313	XPAR	00181728166EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:21:00	FR0000121964	28.70	EUR	236	XPAR	00181728167EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:21:36	FR0000121964	28.69	EUR	293	XPAR	00181728371EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:30:11	FR0000121964	28.67	EUR	311	XPAR	00181731796EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:30:11	FR0000121964	28.67	EUR	266	XPAR	00181731797EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:32:05	FR0000121964	28.65	EUR	132	CHIX	00181732613EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:32:05	FR0000121964	28.65	EUR	329	XPAR	00181732614EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:38:04	FR0000121964	28.65	EUR	343	XPAR	00181735132EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:38:04	FR0000121964	28.65	EUR	277	XPAR	00181735133EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:39:45	FR0000121964	28.68	EUR	289	XPAR	00181735930EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:40:17	FR0000121964	28.67	EUR	332	XPAR	00181736135EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:43:16	FR0000121964	28.65	EUR	339	XPAR	00181737265EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:45:59	FR0000121964	28.68	EUR	361	XPAR	00181738201EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:50:29	FR0000121964	28.72	EUR	202	XPAR	00181740024EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:50:29	FR0000121964	28.72	EUR	125	XPAR	00181740025EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:53:39	FR0000121964	28.70	EUR	326	XPAR	00181741256EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:53:39	FR0000121964	28.70	EUR	342	XPAR	00181741258EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:56:33	FR0000121964	28.68	EUR	16	XPAR	00181742292EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:56:33	FR0000121964	28.68	EUR	294	XPAR	00181742293EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:56:33	FR0000121964	28.68	EUR	262	XPAR	00181742294EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 16:59:27	FR0000121964	28.70	EUR	262	XPAR	00181743446EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:02:26	FR0000121964	28.73	EUR	23	TRQX	00181745089EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:02:26	FR0000121964	28.73	EUR	23	TRQX	00181745090EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:02:26	FR0000121964	28.73	EUR	21	TRQX	00181745091EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:02:26	FR0000121964	28.73	EUR	100	TRQX	00181745092EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:02:26	FR0000121964	28.73	EUR	579	TRQX	00181745093EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:03:40	FR0000121964	28.70	EUR	254	XPAR	00181745607EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:05:04	FR0000121964	28.69	EUR	243	XPAR	00181746234EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:11:27	FR0000121964	28.72	EUR	317	XPAR	00181749090EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:11:27	FR0000121964	28.72	EUR	280	XPAR	00181749091EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:12:56	FR0000121964	28.72	EUR	331	XPAR	00181749856EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:12:56	FR0000121964	28.72	EUR	81	XPAR	00181749857EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:12:56	FR0000121964	28.72	EUR	149	XPAR	00181749858EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:12:56	FR0000121964	28.72	EUR	29	XPAR	00181749859EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:12:56	FR0000121964	28.72	EUR	69	XPAR	00181749860EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:17:13	FR0000121964	28.73	EUR	347	XPAR	00181751925EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:17:13	FR0000121964	28.73	EUR	26	XPAR	00181751926EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:17:13	FR0000121964	28.73	EUR	297	XPAR	00181751927EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:19:16	FR0000121964	28.76	EUR	155	XPAR	00181753100EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:19:16	FR0000121964	28.76	EUR	40	XPAR	00181753101EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:19:16	FR0000121964	28.76	EUR	121	XPAR	00181753104EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:19:16	FR0000121964	28.76	EUR	276	XPAR	00181753105EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:20:14	FR0000121964	28.75	EUR	47	XPAR	00181753785EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:20:14	FR0000121964	28.75	EUR	63	XPAR	00181753786EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:20:14	FR0000121964	28.75	EUR	241	XPAR	00181753793EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:20:14	FR0000121964	28.75	EUR	167	XPAR	00181753794EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:21:14	FR0000121964	28.74	EUR	88	XPAR	00181754334EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:21:14	FR0000121964	28.74	EUR	135	XPAR	00181754335EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:23:59	FR0000121964	28.72	EUR	150	XPAR	00181755922EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:23:59	FR0000121964	28.72	EUR	3	XPAR	00181755923EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:24:08	FR0000121964	28.72	EUR	120	CHIX	00181756036EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	23/10/2018 17:24:08	FR0000121964	28.72	EUR	22	CHIX	00181756037EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:01:38	FR0000121964	28.76	EUR	177	XPAR	00181765609EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:08:44	FR0000121964	28.87	EUR	192	XPAR	00181767952EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:08:44	FR0000121964	28.88	EUR	150	XPAR	00181767953EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:08:44	FR0000121964	28.88	EUR	100	XPAR	00181767954EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:08:44	FR0000121964	28.88	EUR	95	XPAR	00181767955EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:15:30	FR0000121964	28.94	EUR	171	XPAR	00181769964EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:15:31	FR0000121964	28.94	EUR	123	XPAR	00181769965EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:15:36	FR0000121964	28.91	EUR	150	XPAR	00181769984EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:15:36	FR0000121964	28.91	EUR	63	XPAR	00181769985EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:15:36	FR0000121964	28.92	EUR	163	XPAR	00181769986EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:15:36	FR0000121964	28.92	EUR	93	XPAR	00181769987EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:15:36	FR0000121964	28.92	EUR	143	XPAR	00181769988EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:15:36	FR0000121964	28.92	EUR	137	XPAR	00181769989EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:17:20	FR0000121964	28.93	EUR	30	XPAR	00181770532EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:21:59	FR0000121964	28.91	EUR	110	CHIX	00181771630EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:21:59	FR0000121964	28.91	EUR	116	TRQX	00181771628EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:21:59	FR0000121964	28.91	EUR	146	XPAR	00181771629EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:21:59	FR0000121964	28.91	EUR	100	XPAR	00181771631EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:27:08	FR0000121964	28.91	EUR	146	XPAR	00181773078EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:30:36	FR0000121964	28.89	EUR	125	TRQX	00181774067EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:30:36	FR0000121964	28.89	EUR	88	TRQX	00181774068EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:32:39	FR0000121964	28.85	EUR	165	XPAR	00181774899EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:37:21	FR0000121964	28.92	EUR	98	XPAR	00181776172EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:37:21	FR0000121964	28.92	EUR	190	XPAR	00181776173EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:37:21	FR0000121964	28.92	EUR	118	XPAR	00181776174EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:39:56	FR0000121964	28.98	EUR	24	CHIX	00181776942EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:39:56	FR0000121964	28.98	EUR	17	CHIX	00181776943EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:39:56	FR0000121964	28.98	EUR	15	CHIX	00181776944EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:40:08	FR0000121964	28.98	EUR	571	XPAR	00181777002EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:40:08	FR0000121964	28.98	EUR	114	XPAR	00181777003EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:44:38	FR0000121964	28.97	EUR	150	XPAR	00181777963EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:44:38	FR0000121964	28.97	EUR	173	XPAR	00181777964EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:47:43	FR0000121964	28.95	EUR	34	XPAR	00181778654EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:52:18	FR0000121964	29.00	EUR	150	XPAR	00181780067EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:52:36	FR0000121964	29.01	EUR	80	CHIX	00181780136EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:53:22	FR0000121964	29.02	EUR	150	XPAR	00181780364EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:53:22	FR0000121964	29.02	EUR	100	XPAR	00181780365EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:53:22	FR0000121964	29.02	EUR	91	XPAR	00181780366EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:53:22	FR0000121964	29.02	EUR	180	XPAR	00181780367EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:58:00	FR0000121964	29.00	EUR	200	XPAR	00181781422EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:59:36	FR0000121964	28.98	EUR	155	XPAR	00181781841EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:59:36	FR0000121964	28.98	EUR	22	XPAR	00181781842EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 09:59:36	FR0000121964	28.98	EUR	153	XPAR	00181781843EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:02:04	FR0000121964	28.96	EUR	100	XPAR	00181782554EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:03:00	FR0000121964	28.95	EUR	184	XPAR	00181782807EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:03:09	FR0000121964	28.96	EUR	500	CHIX	00181782858EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:03:09	FR0000121964	28.96	EUR	78	CHIX	00181782859EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:08:06	FR0000121964	28.95	EUR	207	XPAR	00181784197EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:10:55	FR0000121964	28.95	EUR	140	BATE	00181785139EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:11:59	FR0000121964	28.95	EUR	60	BATE	00181785458EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:11:59	FR0000121964	28.95	EUR	140	BATE	00181785459EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:11:59	FR0000121964	28.94	EUR	97	BATE	00181785460EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:11:59	FR0000121964	28.94	EUR	33	BATE	00181785461EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:11:59	FR0000121964	28.94	EUR	17	BATE	00181785462EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:11:59	FR0000121964	28.95	EUR	60	BATE	00181785463EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:18:00	FR0000121964	28.93	EUR	114	CHIX	00181787176EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:18:00	FR0000121964	28.94	EUR	125	CHIX	00181787178EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:18:00	FR0000121964	28.94	EUR	34	CHIX	00181787180EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:18:00	FR0000121964	28.93	EUR	173	XPAR	00181787177EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:18:00	FR0000121964	28.93	EUR	100	XPAR	00181787179EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:18:00	FR0000121964	28.93	EUR	161	XPAR	00181787181EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:19:10	FR0000121964	28.92	EUR	251	XPAR	00181787611EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:19:11	FR0000121964	28.92	EUR	5	XPAR	00181787612EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:28:01	FR0000121964	28.93	EUR	87	CHIX	00181789917EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:28:01	FR0000121964	28.93	EUR	125	CHIX	00181789918EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:31:02	FR0000121964	28.93	EUR	127	CHIX	00181790483EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:31:02	FR0000121964	28.93	EUR	125	XPAR	00181790484EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:35:00	FR0000121964	28.93	EUR	217	CHIX	00181791433EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:35:00	FR0000121964	28.93	EUR	144	CHIX	00181791434EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:35:00	FR0000121964	28.94	EUR	125	CHIX	00181791435EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:35:00	FR0000121964	28.94	EUR	27	CHIX	00181791436EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:36:00	FR0000121964	28.93	EUR	188	CHIX	00181791631EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:36:00	FR0000121964	28.93	EUR	166	XPAR	00181791630EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:36:00	FR0000121964	28.93	EUR	428	XPAR	00181791632EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:48:32	FR0000121964	28.92	EUR	150	BATE	00181794345EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:48:32	FR0000121964	28.92	EUR	703	XPAR	00181794344EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:57:00	FR0000121964	28.81	EUR	24	XPAR	00181796454EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:57:00	FR0000121964	28.81	EUR	213	XPAR	00181796456EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 10:57:00	FR0000121964	28.81	EUR	4	XPAR	00181796457EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 11:06:00	FR0000121964	28.80	EUR	190	XPAR	00181798351EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 11:06:29	FR0000121964	28.82	EUR	156	TRQX	00181798497EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 11:07:16	FR0000121964	28.82	EUR	150	TRQX	00181798718EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 11:07:16	FR0000121964	28.82	EUR	300	TRQX	00181798720EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 11:07:16	FR0000121964	28.82	EUR	216	TRQX	00181798721EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 11:20:27	FR0000121964	28.89	EUR	60	BATE	00181801771EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 11:20:27	FR0000121964	28.89	EUR	60	BATE	00181801775EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 11:20:27	FR0000121964	28.88	EUR	100	XPAR	00181801772EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 11:20:27	FR0000121964	28.88	EUR	222	XPAR	00181801773EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 11:20:27	FR0000121964	28.88	EUR	50	XPAR	00181801774EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 11:24:33	FR0000121964	28.85	EUR	299	XPAR	00181802602EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 11:29:32	FR0000121964	28.87	EUR	175	CHIX	00181803639EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 11:29:32	FR0000121964	28.87	EUR	129	TRQX	00181803638EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 11:32:31	FR0000121964	28.90	EUR	81	XPAR	00181804259EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 11:32:31	FR0000121964	28.90	EUR	50	XPAR	00181804265EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 11:32:31	FR0000121964	28.90	EUR	14	XPAR	00181804266EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 12:11:51	FR0000121964	29.00	EUR	145	XPAR	00181812038EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 12:22:01	FR0000121964	28.99	EUR	61	XPAR	00181814143EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 12:22:01	FR0000121964	28.99	EUR	164	XPAR	00181814144EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 12:25:00	FR0000121964	29.03	EUR	188	XPAR	00181814935EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 12:30:26	FR0000121964	29.06	EUR	229	XPAR	00181815842EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 12:38:01	FR0000121964	29.06	EUR	355	XPAR	00181817112EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 12:38:01	FR0000121964	29.06	EUR	268	XPAR	00181817113EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 12:41:00	FR0000121964	29.05	EUR	223	XPAR	00181817689EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 12:46:37	FR0000121964	29.00	EUR	294	XPAR	00181818628EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 12:54:00	FR0000121964	29.00	EUR	235	XPAR	00181819986EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 12:54:00	FR0000121964	29.00	EUR	249	XPAR	00181819987EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 12:57:27	FR0000121964	29.00	EUR	210	XPAR	00181820574EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 12:58:21	FR0000121964	29.00	EUR	272	XPAR	00181820765EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 13:14:20	FR0000121964	29.01	EUR	74	CHIX	00181823707EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 13:14:20	FR0000121964	29.01	EUR	12	XPAR	00181823708EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 13:14:20	FR0000121964	29.01	EUR	331	XPAR	00181823709EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 13:14:20	FR0000121964	29.01	EUR	142	XPAR	00181823710EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 13:15:00	FR0000121964	29.00	EUR	251	XPAR	00181823830EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 13:15:00	FR0000121964	29.00	EUR	243	XPAR	00181823831EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 13:24:37	FR0000121964	29.00	EUR	203	XPAR	00181825560EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 13:27:00	FR0000121964	28.99	EUR	57	XPAR	00181825913EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 13:27:00	FR0000121964	28.99	EUR	190	XPAR	00181825914EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 13:27:00	FR0000121964	28.99	EUR	187	XPAR	00181825915EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 13:33:00	FR0000121964	28.98	EUR	238	XPAR	00181826945EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 13:37:58	FR0000121964	28.96	EUR	250	XPAR	00181827862EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 13:54:27	FR0000121964	28.98	EUR	239	CHIX	00181830512EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 13:55:08	FR0000121964	28.99	EUR	4	XPAR	00181830668EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 13:55:08	FR0000121964	28.99	EUR	131	XPAR	00181830669EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 13:55:08	FR0000121964	28.99	EUR	54	XPAR	00181830670EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 13:55:08	FR0000121964	28.99	EUR	18	XPAR	00181830671EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 14:00:04	FR0000121964	29.02	EUR	365	XPAR	00181831432EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 14:00:08	FR0000121964	28.99	EUR	323	XPAR	00181831439EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 14:04:46	FR0000121964	28.98	EUR	15	XPAR	00181832255EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 14:04:46	FR0000121964	28.98	EUR	287	XPAR	00181832256EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 14:14:24	FR0000121964	28.98	EUR	425	XPAR	00181833883EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 14:14:24	FR0000121964	28.97	EUR	55	XPAR	00181833885EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 14:14:24	FR0000121964	28.97	EUR	231	XPAR	00181833886EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 14:16:00	FR0000121964	28.96	EUR	60	XPAR	00181834212EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 14:21:40	FR0000121964	29.02	EUR	376	XPAR	00181835462EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 14:29:55	FR0000121964	29.05	EUR	371	XPAR	00181837225EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 14:36:02	FR0000121964	29.05	EUR	7	CHIX	00181838562EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 14:37:10	FR0000121964	29.05	EUR	55	CHIX	00181838798EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 14:37:44	FR0000121964	29.08	EUR	183	XPAR	00181838877EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 14:37:44	FR0000121964	29.08	EUR	150	XPAR	00181838878EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 14:39:33	FR0000121964	29.09	EUR	75	CHIX	00181839243EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 14:39:33	FR0000121964	29.09	EUR	54	CHIX	00181839244EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 14:39:33	FR0000121964	29.09	EUR	125	CHIX	00181839248EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 14:39:33	FR0000121964	29.09	EUR	292	CHIX	00181839249EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 14:45:42	FR0000121964	29.03	EUR	242	XPAR	00181840290EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 14:45:42	FR0000121964	29.03	EUR	15	XPAR	00181840291EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 14:51:08	FR0000121964	28.99	EUR	222	XPAR	00181841570EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 14:51:08	FR0000121964	28.99	EUR	198	XPAR	00181841571EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 14:54:09	FR0000121964	28.94	EUR	204	XPAR	00181842217EXPA0	Annulation
KLEPIERRE	FR0000121964	Exane SA	969500UP76J52A9OXU27	24/10/2018 15:02:00	FR0000121964	28.93	EUR	257	XPAR	00181843732EXPA0	Annulation

La Sté Klépierre SA a publié ce contenu, le 29 octobre 2018, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le29 octobre 2018 16:58:09 UTC.

Document originalhttp://www.klepierre.com/content/uploads/2018/10/Déclaration-des-transactions-sur-actions-propres-réalisées-du-22_au_26_octobre_2018.pdf

Public permalinkhttp://www.publicnow.com/view/4C8CB3904CD16F86F51CA601865490F48FC6B880

Dernières actualités sur Klépierre

Bureaux français et lectures transversales : de la lévitation à la transformation ?	15/07
Klépierre: Deutsche Bank passe à Conserver	27/06	AO
Toujours les mêmes qui gagnent	27/06
AVIS D'ANALYSTES DU JOUR : Safran, STMicroelectronics, Unibail, Sartorius Stedim Biotech, Alfen, Adyen, Swatch...	27/06
Nouvelle avalanche de banquiers centraux	20/06
AVIS D'ANALYSTES DU JOUR : Airbus, Dassault Systèmes, Bic, LVMH, Unibail, Stellantis, Thales...	20/06
KLÉPIERRE : Berenberg Bank maintient son opinion neutre	11/06	ZM
KLÉPIERRE : Berenberg rehausse son objectif de cours	11/06	CF
Klepierre : Berenberg relève son objectif sur Klépierre	11/06	AO
Wall Street se fiche d'Apple et de Macron	11/06
AVIS D'ANALYSTES DU JOUR : JCDecaux, Klépierre, Amadeus, Swatch, Nesté, Elia, BE Semiconductor...	11/06
Klepierre : en hausse après que Citi est passé à l'achat	04/06	AO
Jamais contents !	04/06
AVIS D'ANALYSTES DU JOUR : Michelin, Stellantis, Rubis, Aramis, Klépierre, Novartis, Pirelli, Casino...	04/06
Avis d'analystes du jour : Stellantis, Eurofins, Dassault Aviation, Eiffage, Ahold, Imerys, BE Semiconductor...	03/06
KLÉPIERRE : ODDO BHF favorable sur le dossier	28/05	ZM
Klépierre : titre en hausse, un broker relève son objectif	28/05	CF
KLÉPIERRE : Oddo BHF relève sa cible	28/05	CF
L'inflation revient doucement dans le jeu	28/05
AVIS D'ANALYSTES DU JOUR : Hermès, ASM International, Sartorius Stedim Biotech, Givaudan, Planisware...	28/05
Quadient S A : Edenred, Klépierre, Quadient... les valeurs à suivre aujourd'hui à Paris	28/05	AO
En Direct des Marchés : Stellantis, Edenred, Klépierre, Quadient, ABN Amro, Calliditas, Metex...	28/05
Klepierre : A suivre aujourd'hui	28/05	AO
S&P relève les perspectives de Klepierre à positives en raison de paramètres de crédit conservateurs	28/05	MT
Entech : Aramis, Klépierre, Quadient... les valeurs à suivre demain à Paris	27/05	AO

Graphique Klépierre

Durée

Période

Plus de graphiques

Profil Société

Klépierre, leader européen des centres commerciaux, associe une expertise en termes de développement, de gestion locative et d'asset management. Le portefeuille de la société est estimé à 19,3 MdsEUR au 31 décembre 2023, et compte de grands centres commerciaux dans plus de 10 pays en Europe continentale, qui accueillent des centaines de millions de visiteurs par an. Klépierre détient une participation majoritaire (56,1%) dans Steen & Strøm, première société foncière scandinave de centres commerciaux. Klépierre est une Société d'investissement immobilier cotée (SIIC) française, dont les actions sont admises aux négociations sur Euronext Paris, et est membre des indices CAC Next 20 et EPRA Euro Zone. Elle est aussi membre d'indices éthiques, comme l'Euronext CAC 40 ESG, le CAC SBT 1.5, MSCI Europe ESG Leaders, FTSE4Good, Euronext Vigeo Europe 120, et figure sur la « Liste A » du CDP. Ces distinctions soulignent l'engagement du groupe dans une démarche proactive de développement durable, ainsi que le leadership mondial du groupe dans la lutte contre le changement climatique.

Secteur

Sociétés de placement immobilier commercial

Agenda

31/07/2024 - Q2 2024 Publication de résultats

Indices liés

STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

KLÉPIERRE : Le levier opérationnel n'est pas plus fort au T1 24

Le 03 mai 2024 à 13:24

Plus d'analyses

Notations pour Klépierre

Note Trading

Note Investissement

ESG Refinitiv

A-

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

CONSERVER

Nombre d'Analystes

Dernier Cours de Cloture

25,06 EUR

Objectif de cours Moyen

26,56 EUR

Ecart / Objectif Moyen

+5,99%

Consensus

Révisions de BNA

Révisions des Estimations

Chiffre d'affaires trimestriel - Taux de surprise

Agenda de la société

Secteur Autres sociétés de placement immobilier commercial

	Varia. 1 janv.	Capi.
KLÉPIERRE	+2,03%	7,81 Md
REALTY INCOME CORPORATION	-2,51%	48,75 Md
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+0,23%	22,22 Md
SEGRO PLC	+6,93%	16,54 Md
UNIBAIL-RODAMCO-WESTFIELD SE	+14,41%	11,66 Md
CAPITALAND INTEGRATED COMMERCIAL TRUST	+1,46%	10,49 Md
CAPITALAND ASCENDAS REIT	-10,23%	8,91 Md
FEDERAL REALTY INVESTMENT TRUST	+3,25%	8,83 Md
COVIVIO	-4,68%	5,59 Md
VORNADO REALTY TRUST	+4,25%	5,61 Md

Autres sociétés de placement immobilier commercial