Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
132 400
KRW
|
+0,08%
|
|
+1,07%
|
+33,07%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
130500 ₩
|
128700 ₩
|
132100 ₩
|
132300 ₩
|
132400 ₩
|
Volume |
72 062 |
51 326 |
59 391 |
46 313 |
57 981 |
Variation |
-0,23%
|
-1,38%
|
+2,64%
|
+0,15%
|
+0,08%
|
Ouverture |
132,200.00 |
130,100.00 |
128,100.00 |
134,300.00 |
131,000.00 |
Plus haut |
134,500.00 |
132,100.00 |
132,500.00 |
134,300.00 |
134,300.00 |
Plus bas |
130,200.00 |
128,700.00 |
128,100.00 |
130,300.00 |
131,000.00 |
Volume moy. 20 séances
59 549
Volume moy. 20 séances KRW
7 884 287 600.00
Volume moy. 20 séances USD
5 684 571.36
Volume record 1
1 344 259
Volume record 2
1 239 094
Volume record 3
1 184 781
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
3 575 769 385 576
Capitalisation (USD)
2 578 129 727
Chiffre d'affaires (KRW)
1 160
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
1 853 962 093 326
Capitalisation flottante (USD)
1 336 706 669
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
131 200.00
Moyenne mobile 20 jours
125 550.00
Moyenne mobile 50 jours
126 480.00
Moyenne mobile 100 jours
112 415.00
Ecart cours / (MMA5) -0,91% Ecart cours / (MMA20) -5,17% Ecart cours / (MMA50) -4,47% Ecart cours / (MMA100) -15,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,08% | +1,07% | +33,07% | +41,30% | 2,58 Md | | | -0,95% | +0,64% | +10,61% | +24,25% | 146 Md | | | -0,82% | -1,70% | +7,49% | +41,56% | 135 Md | | | -1,49% | -2,14% | +19,23% | +30,30% | 117 Md | | | -1,91% | +3,99% | -6,68% | -9,56% | 36,25 Md | | | -0,97% | -4,04% | +9,42% | +34,76% | 25,29 Md | | | -4,91% | +6,19% | -13,04% | -24,72% | 21,01 Md | | | -1,75% | +0,84% | +18,24% | +28,87% | 20,1 Md | | | -3,46% | -3,90% | +36,26% | +77,47% | 16,98 Md | | | -4,18% | +2,23% | -1,29% | -1,99% | 15,77 Md | | | -1,81% | +1,74% | +7,33% | +4,80% | 16,08 Md | | | -4,32% | +10,57% | -16,93% | -42,02% | 15,78 Md | | | -1,67% | +2,84% | +5,86% | +3,98% | 15,11 Md | | | -1,96% | +2,51% | +5,27% | -4,46% | 11,94 Md | | | -1,29% | +2,51% | +11,05% | +37,65% | 11,93 Md | | | -1,75% | +17,21% | +11,54% | +28,43% | 10,22 Md | Moyenne | -2,07% | +2,42% | +8,59% | +16,91% | | Moyenne pondérée par Capi. | -1,55% | +0,41% | +9,45% | +24,05% | |
Plus de graphiques
|