Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
123,6 SEK | +1,52% | +8,01% | +14,11% |
07/05 | Reveal Data Corporation a acquis Onna Technologies, Inc. | CI |
18/04 | KINNEVIK INVESTMENT : Kinnevik publie des résultats en demi-teinte mais récompense ses actionnaires |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250 € | 20/06/2024 | 7.11x | 0.051 | 1 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20/06/2024 | 7.36x | 0.053 | 1 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 20/06/2024 | 8.79x | 0.043 | 1 | 0,001 EUR |
Goldman Sachs
| ||
PUT
| PUT | 200 € | 20/06/2024 | 1.38x | -0.876 | 1 | 6,69 EUR |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20/06/2024 | 9.93x | 0.048 | 1 | 0.103 0.003 |
Goldman Sachs
| ||
PUT
| PUT | 180 € | 20/06/2024 | 1.98x | -0.921 | 1 | 4.85 4.82 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20/06/2024 | 10.95x | 0.063 | 1 | 0,005 EUR |
Goldman Sachs
| ||
CALL
| CALL | 180 kr | 20/06/2024 | 12.48x | 0.046 | 10 | 0.05 0.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 180 € | 20/12/2024 | 7.26x | 0.152 | 1 | 0,163 EUR |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20/09/2024 | 8.92x | 0.102 | 1 | 0.176 0.076 |
Goldman Sachs
| ||
PUT
| PUT | 160 € | 20/06/2024 | 2.88x | -0.874 | 1 | 3.16 3.13 |
Goldman Sachs
| ||
CALL
| CALL | 160 kr | 20/06/2024 | 14.48x | 0.065 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 160 € | 20/06/2024 | 13.09x | 0.087 | 1 | 0.122 0.022 |
Goldman Sachs
| ||
CALL
| CALL | 160 kr | 15/11/2024 | 5.48x | 0.299 | 10 | 0.68 0.67 |
Svenska Handelsbanken
| ||
CALL
| CALL | 155 kr | 20/12/2024 | 4.8x | 0.359 | 10 | 0.94 0.92 |
Svenska Handelsbanken
| ||
CALL
| CALL | 155 kr | 20/09/2024 | 6.64x | 0.271 | 10 | 0.51 0.49 |
Svenska Handelsbanken
| ||
CALL
| CALL | 155 kr | 18/10/2024 | 5.68x | 0.312 | 10 | 0.67 0.65 |
Svenska Handelsbanken
| ||
PUT
| PUT | 150 € | 20/06/2024 | 3.52x | -0.813 | 1 | 2,44 EUR |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20/06/2024 | 13.58x | 0.117 | 1 | 0,037 EUR |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20/09/2024 | 8.25x | 0.244 | 1 | 0.363 0.263 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20/12/2024 | 5.81x | 0.336 | 1 | 0.654 0.584 |
Goldman Sachs
| ||
CALL
| CALL | 150 kr | 16/08/2024 | 7.48x | 0.269 | 10 | 0.44 0.42 |
Svenska Handelsbanken
| ||
CALL
| CALL | 145 kr | 20/09/2024 | 6.01x | 0.352 | 10 | 0.72 0.71 |
Svenska Handelsbanken
| ||
CALL
| CALL | 145 kr | 19/07/2024 | 8.76x | 0.266 | 10 | 0.38 0.36 |
Svenska Handelsbanken
| ||
CALL
| CALL | 145 kr | 15/11/2024 | 4.83x | 0.41 | 10 | 1.04 1.02 |
Svenska Handelsbanken
| ||
CALL
| CALL | 140 € | 20/06/2024 | 13.23x | 0.214 | 1 | 0.224 0.124 |
Goldman Sachs
| ||
PUT
| PUT | 140 € | 20/06/2024 | 5.36x | -0.79 | 1 | 1.53 1.46 |
Goldman Sachs
| ||
CALL
| CALL | 140 kr | 20/06/2024 | 14.41x | 0.193 | 10 | 0.17 0.15 |
Svenska Handelsbanken
| ||
CALL
| CALL | 140 € | 20/09/2024 | 7.81x | 0.339 | 1 | 0.502 0.432 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20/12/2024 | 5.22x | 0.426 | 1 | 0.91 0.84 |
Goldman Sachs
| ||
CALL
| CALL | 140 kr | 20/12/2024 | 4.3x | 0.463 | 10 | 1.34 1.32 |
Svenska Handelsbanken
| ||
CALL
| CALL | 140 kr | 16/08/2024 | 6.81x | 0.366 | 10 | 0.67 0.65 |
Svenska Handelsbanken
| ||
CALL
| CALL | 140 kr | 18/10/2024 | 5.12x | 0.428 | 10 | 1.05 1.03 |
Svenska Handelsbanken
| ||
CALL
| CALL | 135 kr | 20/09/2024 | 5.48x | 0.447 | 10 | 1.02 1 |
Svenska Handelsbanken
| ||
CALL
| CALL | 135 kr | 19/07/2024 | 7.61x | 0.391 | 10 | 0.63 0.61 |
Svenska Handelsbanken
| ||
CALL
| CALL | 135 kr | 17/05/2024 | 30.42x | 0.087 | 10 | 0.04 0.03 |
Svenska Handelsbanken
| ||
CALL
| CALL | 130 kr | 16/08/2024 | 5.97x | 0.478 | 10 | 1 0.98 |
Svenska Handelsbanken
| ||
CALL
| CALL | 130 kr | 15/11/2024 | 4.25x | 0.53 | 10 | 1.55 1.54 |
Svenska Handelsbanken
| ||
CALL
| CALL | 125 kr | 20/12/2024 | 3.87x | 0.582 | 10 | 1.85 1.83 |
Svenska Handelsbanken
| ||
CALL
| CALL | 125 kr | 17/05/2024 | 42.61x | 0.346 | 10 | 0.11 0.1 |
Svenska Handelsbanken
| ||