Temps Différé
NSE India S.E.
07:29:55 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 958
INR
|
-0,23%
|
|
-2,21%
|
-17,42%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1992.2 ₹
|
1989.15 ₹
|
1976 ₹
|
1962.55 ₹
|
1 958
₹
|
Volume |
4 128 |
6 458 |
1 725 |
4 083 |
866 |
Variation |
-0,48%
|
-0,15%
|
-0,66%
|
-0,68%
|
-0,23%
|
Ouverture |
2,000.00 |
1,990.00 |
1,999.10 |
1,995.75 |
1 963
|
Plus haut |
2,026.00 |
2,043.00 |
2,005.10 |
2,007.85 |
1 970
|
Plus bas |
1,971.00 |
1,972.10 |
1,972.05 |
1,935.20 |
1 950
|
Volume du jour estimé
4 075
Volume moy. 20 séances
8 565
Ratio Volume du jour
0.48
Volume moy. 20 séances INR
16 770 698.25
Volume moy. 20 séances USD
200 980.05
Volume record 1
1 118 820
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
23 767 987 734
Capitalisation (USD)
284 835 565
Chiffre d'affaires (INR)
14 037 026 000
Chiffre d'affaires (USD)
168 219 720
CA / Employé (INR)
64 096 009
CA / Employé (USD)
768 127
Capitalisation flottante (INR)
3 349 394 322
Capitalisation flottante (USD)
40 139 142
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
1 984.36
Moyenne mobile 20 jours
1 970.02
Moyenne mobile 50 jours
1 881.45
Moyenne mobile 100 jours
2 018.19
Ecart cours / (MMA5) +1,34% Ecart cours / (MMA20) +0,61% Ecart cours / (MMA50) -3,91% Ecart cours / (MMA100) +3,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,23% | -2,21% | -17,42% | +15,79% | 285 M | | | +0,45% | -0,12% | +17,44% | +34,07% | 66,52 Md | | | +1,87% | +2,68% | +3,54% | +13,00% | 50,34 Md | | | +1,13% | +0,78% | +18,03% | +29,92% | 42,01 Md | | | -0,67% | -0,87% | +21,20% | +29,17% | 26,68 Md | | | +0,26% | +1,58% | +13,22% | +6,27% | 19,97 Md | | | -0,71% | -2,87% | +2,07% | +50,71% | 17,32 Md | | | -5,82% | -2,22% | -11,70% | -37,39% | 14,99 Md | | | -0,54% | -2,83% | -23,54% | -9,56% | 15,7 Md | | | +0,05% | -1,73% | +2,57% | -5,68% | 15,53 Md | | | -3,09% | +0,59% | -20,33% | -34,61% | 13,7 Md | | | -1,05% | -3,21% | +15,92% | +28,06% | 11,25 Md | | | +0,05% | +1,27% | +11,95% | +5,45% | 10,49 Md | | | +1,35% | +0,41% | -3,31% | -28,04% | 8,63 Md | | | -1,32% | -2,65% | -0,47% | -28,82% | 8,25 Md | | | -1,01% | -1,19% | +25,74% | +23,79% | 7,11 Md | Moyenne | -0,28% | -0,90% | +3,43% | +5,76% | | Moyenne pondérée par Capi. | +0,23% | -0,21% | +7,99% | +14,46% | |
388151373bd0984ec73bd275.tyL0WriPJbYBSjM71QXJzF46V5hEmuZ1pPUxPDEMc3s.xxqaA9fHevcwM3gJvFWr_jJSH-AB0agh4L10VW5jOSHcS7Vt8utN8DkLVA Date | Cours | Volume | Volume du jour |
---|
07:29:55 |
1 958
|
9 |
866 |
07:02:25 |
1 958
|
16 |
857 |
06:59:19 |
1 961
|
1 |
841 |
06:57:43 |
1 964
|
2 |
840 |
06:56:53 |
1 966
|
1 |
838 |
06:56:46 |
1 970
|
40 |
837 |
06:56:40 |
1 960
|
2 |
797 |
06:55:45 |
1 961
|
106 |
795 |
06:45:50 |
1 956
|
3 |
689 |
06:45:43 |
1 959
|
1 |
686 |
Plus de graphiques
|