Cours en clôture
Shanghai S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,99
CNY
|
+1,09%
|
|
-2,94%
|
-31,27%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
39.14 ¥
|
39.53 ¥
|
40.73 ¥
|
39.56 ¥
|
39.99 ¥
|
Volume |
1 432 008 |
1 250 021 |
988 365 |
981 776 |
867 245 |
Variation |
-5,00%
|
+1,00%
|
+3,04%
|
-2,87%
|
+1,09%
|
Ouverture |
41.20 |
39.60 |
39.79 |
40.66 |
39.56 |
Plus haut |
41.99 |
40.94 |
41.01 |
41.48 |
40.75 |
Plus bas |
39.06 |
39.00 |
38.55 |
39.53 |
38.90 |
Volume moy. 20 séances
1 721 882
Volume moy. 20 séances CNY
68 858 061.18
Volume moy. 20 séances USD
9 475 833.23
Volume record 1
14 238 890
Volume record 2
10 754 790
Volume record 3
9 863 383
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.07
Capitalisation (CNY)
3 359 068 714
Capitalisation (USD)
462 254 882
Chiffre d'affaires (CNY)
506 480 266
Chiffre d'affaires (USD)
69 698 775
CA / Employé (CNY)
736 163
CA / Employé (USD)
101 306
Capitalisation flottante (CNY)
954 275 472
Capitalisation flottante (USD)
131 321 665
Capital Moyen Quotidien Echangé
2.05%
Moyenne mobile 5 jours
39.79
Moyenne mobile 20 jours
42.65
Moyenne mobile 50 jours
44.97
Moyenne mobile 100 jours
46.82
Ecart cours / (MMA5) -0,50% Ecart cours / (MMA20) +6,65% Ecart cours / (MMA50) +12,45% Ecart cours / (MMA100) +17,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,09% | -2,94% | -31,27% | -49,41% | 462 M | | | +0,10% | +3,28% | +2,24% | +15,37% | 146 Md | | | -0,88% | -0,97% | +23,39% | +37,62% | 134 Md | | | -0,12% | -2,03% | +30,20% | +57,68% | 125 Md | | | +1,73% | +1,61% | +13,18% | +23,47% | 63,02 Md | | | +0,14% | -1,16% | +1,10% | +4,10% | 38,59 Md | | | -0,36% | -4,47% | +80,24% | +258,77% | 32,41 Md | | | +1,18% | +2,70% | +14,31% | +14,52% | 31,88 Md | | | +2,85% | +6,48% | -11,34% | -15,10% | 31,38 Md | | | +0,26% | +1,17% | +23,60% | +10,87% | 30,98 Md | | | -0,60% | -1,77% | -5,40% | -9,51% | 28,27 Md | | | -1,89% | -0,77% | -1,55% | +4,35% | 25,95 Md | | | -2,07% | -1,88% | +26,16% | -8,99% | 25,66 Md | | | -1,18% | -3,16% | +11,11% | +11,70% | 19,62 Md | | | 0,00% | -0,81% | -18,75% | -19,84% | 18,89 Md | | | -0,35% | -1,98% | +16,91% | +14,95% | 13,72 Md | Moyenne | -0,01% | -0,21% | +10,88% | +21,91% | | Moyenne pondérée par Capi. | -0,04% | +0,05% | +15,82% | +32,01% | |
Plus de graphiques
|