Cours en clôture
Dhaka S.E.
00:00:00 30/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
163,4
BDT
|
-2,97%
|
|
-12,95%
|
+58,33%
|
|
26/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
Dernier |
184.4 BDT
|
178.9 BDT
|
173.6 BDT
|
168.4 BDT
|
163.4 BDT
|
Volume |
2 585 |
346 |
296 |
1 220 |
2 627 |
Variation |
-1,76%
|
-2,98%
|
-2,96%
|
-3,00%
|
-2,97%
|
Ouverture |
187.90 |
178.90 |
173.60 |
168.40 |
163.40 |
Plus haut |
187.90 |
178.90 |
173.60 |
168.40 |
163.40 |
Plus bas |
182.10 |
178.90 |
173.60 |
168.40 |
163.40 |
Volume moy. 20 séances
100 010
Volume moy. 20 séances BDT
16 341 634.00
Volume moy. 20 séances USD
139 737.31
Volume record 1
18 491 330
Volume record 2
14 858 715
Volume record 3
10 927 990
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
15 961 473 512
Capitalisation (USD)
136 486 560
Chiffre d'affaires (BDT)
100 941 193
Chiffre d'affaires (USD)
863 148
CA / Employé (BDT)
172 845
Capitalisation flottante (BDT)
11 152 551 681
Capitalisation flottante (USD)
95 365 469
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
173.74
Moyenne mobile 20 jours
184.23
Moyenne mobile 50 jours
192.48
Moyenne mobile 100 jours
188.82
Ecart cours / (MMA5) +6,33% Ecart cours / (MMA20) +12,75% Ecart cours / (MMA50) +17,80% Ecart cours / (MMA100) +15,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,97% | -12,95% | +58,33% | +1 004,05% | 136 M | | | -4,18% | -9,84% | +20,69% | -18,56% | 7,27 Md | | | -1,64% | -3,88% | -6,67% | +34,14% | 3,15 Md | | | -4,99% | -8,76% | +12,69% | +140,58% | 2,16 Md | | | -0,95% | -3,57% | +0,55% | +11,79% | 2,19 Md | | | +1,94% | +2,09% | +6,22% | +19,82% | 2,24 Md | | | +0,86% | -0,26% | +14,33% | +18,45% | 1,87 Md | | | -1,04% | -2,61% | +10,72% | +23,49% | 1,74 Md | | | +1,68% | -0,73% | +28,27% | +41,26% | 1,76 Md | | | -1,55% | -4,98% | -6,13% | +47,92% | 1,59 Md | | | -0,58% | -3,23% | +19,44% | +89,59% | 1,52 Md | | | -1,14% | +1,34% | +26,37% | +31,51% | 1,31 Md | | | -2,31% | -2,87% | +15,05% | +85,59% | 1,19 Md | | | +6,50% | +0,25% | +10,00% | +5,52% | 1,25 Md | | | +2,00% | -1,08% | -8,73% | -17,56% | 1,19 Md | | | +4,49% | -1,46% | -6,88% | -16,69% | 1,2 Md | Moyenne | -0,24% | -3,40% | +12,14% | +93,81% | | Moyenne pondérée par Capi. | -1,05% | -4,23% | +10,74% | +30,00% | |
Plus de graphiques
|