Marché Fermé -
Singapore S.E.
11:04:34 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,137
USD
|
-2,84%
|
|
+3,01%
|
-63,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.136 $
|
0.143 $
|
0.141 $
|
0.137 $
|
Volume |
4 382 600 |
4 670 300 |
3 586 000 |
2 833 200 |
Variation |
+4,62%
|
+5,15%
|
-1,40%
|
-2,84%
|
Ouverture |
0.13 |
0.14 |
0.14 |
0.14 |
Plus haut |
0.14 |
0.14 |
0.14 |
0.14 |
Plus bas |
0.13 |
0.14 |
0.14 |
0.14 |
Volume du jour estimé
2 833 200
Volume moy. 20 séances
4 215 671
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
577 546.93
Volume record 1
46 830 900
Volume record 2
39 059 900
Volume record 3
33 707 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
143 089 684
Chiffre d'affaires (USD)
150 757 000
CA / Employé (USD)
18 844 625
Capitalisation flottante (USD)
117 153 866
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
0.14
Moyenne mobile 20 jours
0.14
Moyenne mobile 50 jours
0.14
Moyenne mobile 100 jours
0.22
Ecart cours / (MMA5) +0,29% Ecart cours / (MMA20) +5,62% Ecart cours / (MMA50) +1,39% Ecart cours / (MMA100) +63,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,84% | +3,01% | -63,47% | -61,94% | 143 M | | | -0,71% | +2,18% | -12,34% | +16,45% | 9,66 Md | | | +1,18% | +0,84% | -1,80% | +7,91% | 6,48 Md | | | -1,95% | -0,28% | -8,33% | -8,57% | 4,93 Md | | | -0,37% | +0,56% | -8,05% | +1,32% | 4,85 Md | | | -2,16% | -0,81% | +11,51% | +11,96% | 4,11 Md | | | -0,45% | -0,65% | -4,73% | +4,04% | 4,02 Md | | | -0,27% | +0,15% | -16,82% | +13,26% | 3,89 Md | | | -0,53% | +2,08% | +12,04% | +117,30% | 3,28 Md | | | +1,92% | +2,49% | -15,11% | -2,80% | 3,16 Md | | | +0,30% | -0,30% | -1,19% | -9,56% | 3,03 Md | | | +0,31% | +6,20% | +11,85% | +13,43% | 2,72 Md | | | +3,41% | +3,78% | -7,80% | +6,35% | 2,65 Md | | | +0,42% | +3,23% | +9,19% | +12,48% | 2,51 Md | | | -0,91% | +2,83% | -11,38% | -21,01% | 2,33 Md | | | +0,45% | +0,45% | -7,79% | +5,19% | 2,24 Md | Moyenne | -0,14% | +1,71% | -7,14% | +6,61% | | Moyenne pondérée par Capi. | -0,13% | +1,43% | -4,64% | +11,28% | |
aebb3e1da5d32fbc57cb1d0e61.2c-12XAPu_rYRQikv1mahGuVccBm8uNi7nv8sxjtoLk.sq7Auwhdg6K3A2fI7Bf16xzwMJcJt6EU2giq1S6D6vHttoy3Hk6Mnrd3MA Date | Cours | Volume | Volume du jour |
---|
11:04:34 |
0,137
|
23 400 |
2 833 200 |
11:04:34 |
0,137
|
20 000 |
2 809 800 |
11:04:34 |
0,137
|
1 000 |
2 789 800 |
11:04:34 |
0,137
|
6 300 |
2 788 800 |
11:04:34 |
0,137
|
1 500 |
2 782 500 |
11:04:34 |
0,137
|
300 |
2 781 000 |
11:04:34 |
0,137
|
200 |
2 780 700 |
11:04:34 |
0,137
|
1 500 |
2 780 500 |
11:04:34 |
0,137
|
700 |
2 779 000 |
10:58:59 |
0,138
|
100 |
2 778 300 |
Plus de graphiques
|