Marché Fermé -
Bombay S.E.
12:00:53 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26 495
INR
|
+1,42%
|
|
+22,85%
|
+40,93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
27704.65 ₹
|
27192.15 ₹
|
26125.15 ₹
|
26495 ₹
|
Volume |
483 |
285 |
69 |
70 |
Variation |
+7,04%
|
-1,85%
|
-3,92%
|
+1,42%
|
Ouverture |
28,469.45 |
28,535.80 |
26,009.00 |
26,245.15 |
Plus haut |
28,469.45 |
29,495.00 |
26,950.00 |
26,950.00 |
Plus bas |
25,500.00 |
26,500.00 |
25,500.00 |
25,900.05 |
Volume moy. 20 séances
138
Ratio Volume du jour
0.51
Volume moy. 20 séances INR
3 656 310.00
Volume moy. 20 séances USD
43 853.78
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
1 681 178 339
Capitalisation (USD)
20 164 053
Chiffre d'affaires (INR)
417 755 000
Chiffre d'affaires (USD)
5 010 553
CA / Employé (INR)
6 527 422
CA / Employé (USD)
78 290
Capitalisation flottante (INR)
349 188 184
Capitalisation flottante (USD)
4 188 163
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
26 679.66
Moyenne mobile 20 jours
19 852.74
Moyenne mobile 50 jours
18 098.89
Moyenne mobile 100 jours
17 707.98
Ecart cours / (MMA5) +0,70% Ecart cours / (MMA20) -25,07% Ecart cours / (MMA50) -31,69% Ecart cours / (MMA100) -33,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,42% | +22,85% | +40,93% | +213,55% | 20,16 M | | | +2,26% | +2,69% | +4,53% | +20,53% | 149 Md | | | +2,27% | +7,02% | +34,66% | +93,07% | 130 Md | | | +2,81% | +4,29% | +19,57% | +37,70% | 130 Md | | | +0,26% | +1,21% | +12,90% | +32,67% | 62,82 Md | | | -0,24% | -0,11% | +7,65% | +29,22% | 41,04 Md | | | +3,48% | +24,64% | +94,65% | +545,20% | 35 Md | | | +1,42% | +1,74% | +6,26% | -2,80% | 32,1 Md | | | +1,14% | +3,76% | -9,78% | -1,23% | 32,1 Md | | | +2,24% | +2,47% | +3,97% | +15,68% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +8,79% | 25,97 Md | | | +2,94% | +5,53% | +0,48% | +6,60% | 25,08 Md | | | +1,03% | +6,50% | -16,19% | -1,40% | 24,84 Md | | | +3,24% | -2,80% | -6,10% | -3,12% | 21,88 Md | | | +1,31% | +5,03% | +23,90% | +52,64% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +13,59% | 14,33 Md | Moyenne | +2,31% | +6,02% | +16,51% | +66,29% | | Moyenne pondérée par Capi. | +2,16% | +4,65% | +16,96% | +57,34% | |
88604313b07.6g1tWIWq5q0kAbsockSNXmwsfggeQwH4WSqeKhQfGrs.jF8Daf_T1P5idoxZAjb_LQFbKXlpIW-UNkP7Q3EpTumOPiBqs8eWwU1e4g Date | Cours | Volume | Volume du jour |
---|
11:57:46 |
26 495
|
1 |
70 |
11:12:44 |
25 939
|
1 |
69 |
11:00:30 |
26 200
|
1 |
68 |
10:48:34 |
26 200
|
1 |
67 |
10:07:12 |
26 890
|
1 |
66 |
10:04:07 |
26 800
|
6 |
65 |
10:02:30 |
26 600
|
1 |
59 |
09:43:56 |
26 600
|
1 |
58 |
Plus de graphiques
|