Cours en clôture
Kazakhstan S.E.
00:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64 105
KZT
|
+0,95%
|
|
-0,46%
|
+40,58%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
63784 лв
|
63731 лв
|
63814 лв
|
63500 лв
|
64105 лв
|
Volume |
711 |
261 |
403 |
500 |
618 |
Variation |
-0,96%
|
-0,08%
|
+0,13%
|
-0,49%
|
+0,95%
|
Ouverture |
64,000.00 |
63,630.00 |
63,630.00 |
63,814.50 |
63,801.00 |
Plus haut |
64,000.00 |
63,731.00 |
63,881.00 |
63,933.00 |
64,437.00 |
Plus bas |
63,370.00 |
63,401.00 |
63,402.00 |
63,489.00 |
63,801.00 |
Volume moy. 20 séances
667
Volume moy. 20 séances KZT
42 758 035.00
Volume moy. 20 séances USD
89 962.91
Volume record 1
14 912 260
Volume record 2
8 092 210
Volume record 3
8 031 272
Rotation capital moyenne
0.00
Capitalisation (KZT)
12 521 712 282 319
Capitalisation (USD)
26 345 682 642
Chiffre d'affaires (KZT)
1 913 490 000 000
Chiffre d'affaires (USD)
4 025 982 960
Moyenne mobile 5 jours
63 786.80
Moyenne mobile 20 jours
62 450.08
Moyenne mobile 50 jours
58 153.49
Moyenne mobile 100 jours
54 854.33
Ecart cours / (MMA5) -0,50% Ecart cours / (MMA20) -2,58% Ecart cours / (MMA50) -9,28% Ecart cours / (MMA100) -14,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,95% | -0,46% | +40,58% | +61,88% | 26,35 Md | | | -0,98% | +4,13% | +5,43% | +34,26% | 186 Md | | | +0,20% | +4,38% | +28,45% | +32,21% | 42,78 Md | | | +0,34% | -0,04% | -2,95% | -26,82% | 38,14 Md | | | -3,00% | +6,94% | +87,36% | +91,11% | 21,65 Md | | | -3,56% | +15,02% | -34,06% | +89,26% | 10,34 Md | | | -7,20% | -9,90% | +14,56% | +34,42% | 9,33 Md | | | -1,41% | -0,18% | +79,02% | +91,76% | 7,7 Md | | | -0,21% | +0,73% | -37,60% | -42,26% | 7,26 Md | | | -1,51% | +8,75% | +38,25% | +74,45% | 4,52 Md | | | -0,55% | +2,73% | -24,74% | +9,17% | 4,22 Md | | | +1,76% | -2,53% | -33,60% | -69,12% | 3,15 Md | | | -0,99% | +2,34% | -21,56% | +6,73% | 2,88 Md | | | +5,00% | +0,53% | -42,49% | -44,41% | 2,62 Md | | | -1,21% | +6,81% | +14,10% | +89,50% | 2,56 Md | | | +1,92% | +17,96% | +33,31% |
-
| 2,31 Md | Moyenne | -0,67% | +5,12% | +9,00% | +28,81% | | Moyenne pondérée par Capi. | -0,81% | +3,53% | +13,70% | +33,19% | |
Plus de graphiques
|