Cours en clôture
HANOI S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 400
VND
|
+4,05%
|
|
+13,24%
|
+10,00%
|
1 semaine | +13,24% | | | 1 mois | +18,46% | | |
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
14900 ₫
|
14900 ₫
|
14000 ₫
|
14800 ₫
|
15400 ₫
|
Volume |
12 001 |
600 |
501 |
100 |
100 |
Variation |
+9,56%
|
-.--%
|
-6,04%
|
+5,71%
|
+4,05%
|
Ouverture |
13,800.00 |
14,900.00 |
14,000.00 |
14,800.00 |
15,400.00 |
Plus haut |
14,900.00 |
14,900.00 |
14,000.00 |
14,800.00 |
15,400.00 |
Plus bas |
13,800.00 |
14,900.00 |
14,000.00 |
14,800.00 |
15,400.00 |
Volume moy. 20 séances
1 207
Volume moy. 20 séances VND
18 587 800.00
Volume moy. 20 séances USD
743.51
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
3 625 962
Capitalisation (USD)
3 625 962
Capitalisation flottante (VND)
1 521 629
Capitalisation flottante (USD)
1 521 629
Capital Moyen Quotidien Echangé
512.63%
Moyenne mobile 5 jours
14 800.00
Moyenne mobile 20 jours
13 845.00
Moyenne mobile 50 jours
13 380.00
Moyenne mobile 100 jours
13 422.00
Ecart cours / (MMA5) -3,90% Ecart cours / (MMA20) -10,10% Ecart cours / (MMA50) -13,12% Ecart cours / (MMA100) -12,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,05% | +13,24% | +10,00% | +12,41% | 3,63 M | | | -1,60% | -1,16% | +16,19% | +40,87% | 71,05 Md | | | +0,19% | -0,89% | +7,63% | +17,51% | 17,49 Md | | | -0,84% | -1,60% | +14,16% | +27,27% | 13,96 Md | | | -0,84% | -2,85% | +13,07% | +2,95% | 12,57 Md | | | +0,97% | +0,33% | +12,91% | +12,40% | 9,77 Md | | | -3,02% | -2,34% | -25,53% | -35,91% | 6,28 Md | | | +0,63% | +0,41% | -7,26% | -14,32% | 5,79 Md | | | +0,80% | +4,22% | +1,65% | +3,80% | 5,09 Md | | | -0,52% | -0,29% | +8,04% | +1,93% | 4,82 Md | | | +0,17% | -0,37% | +16,43% | +50,97% | 4,55 Md | | | +0,29% | -2,06% | +9,30% | +24,84% | 4,53 Md | | | -0,65% | -2,10% | +3,94% | -8,79% | 4,39 Md | | | +0,81% | +4,32% | -35,57% | -21,63% | 4,11 Md | | | -1,13% | -2,87% |
-
|
-
| 4,1 Md | | | +0,50% | -1,23% | +18,39% | +39,08% | 3,7 Md | Moyenne | -0,01% | -0,36% | +4,22% | +10,22% | | Moyenne pondérée par Capi. | -0,80% | -0,97% | +9,95% | +22,79% | |
Plus de graphiques
|