Marché Fermé -
Bombay S.E.
12:01:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
69,5
INR
|
+3,73%
|
|
+6,92%
|
-34,43%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
65.51 ₹
|
65.06 ₹
|
67 ₹
|
69.5 ₹
|
Volume |
9 600 |
8 000 |
4 800 |
4 800 |
Variation |
0,00%
|
-0,69%
|
+2,98%
|
+3,73%
|
Ouverture |
68.00 |
65.51 |
65.20 |
69.00 |
Plus haut |
68.95 |
67.88 |
67.00 |
70.00 |
Plus bas |
65.51 |
65.06 |
65.00 |
69.00 |
Volume du jour estimé
4 800
Volume moy. 20 séances
5 689
Ratio Volume du jour
0.84
Volume moy. 20 séances INR
395 385.50
Volume moy. 20 séances USD
4 736.32
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
189 011 520
Capitalisation (USD)
2 264 169
Chiffre d'affaires ()
175 179 000
Chiffre d'affaires (USD)
2 098 469
Capitalisation flottante (INR)
50 101 951
Capitalisation flottante (USD)
600 171
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
66.52
Moyenne mobile 20 jours
66.88
Moyenne mobile 50 jours
72.15
Moyenne mobile 100 jours
75.07
Ecart cours / (MMA5) -4,29% Ecart cours / (MMA20) -3,77% Ecart cours / (MMA50) +3,82% Ecart cours / (MMA100) +8,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,73% | +6,92% | -34,43% |
-
| 2,26 M | | | -0,23% | +0,06% | +13,98% | +24,76% | 9,34 Md | | | -1,84% | -1,43% | -13,92% | -8,63% | 6,64 Md | | | -1,19% | -3,50% | +32,40% | +56,87% | 1,47 Md | | | +0,68% | +2,32% | +15,75% | +27,09% | 1,45 Md | | | -2,27% | -3,48% | -21,64% | -21,83% | 1,17 Md | | | 0,00% | -5,26% | +7,23% | -6,49% | 1,05 Md | | | +1,50% | -2,35% | -32,08% | -38,07% | 899 M | | | -1,24% | +1,54% | +85,26% | +159,18% | 890 M | | | +3,25% | +15,45% | +13,48% | +6,66% | 873 M | | | +0,93% | +5,03% | +3,26% | +131,05% | 857 M | | | -0,51% | +2,53% | +16,41% | +11,09% | 819 M | | | +1,32% | +6,65% | +21,45% | +26,23% | 692 M | | | -2,33% | -7,94% | +9,58% | +50,53% | 544 M | | | +0,99% | -0,97% | -18,65% | -23,51% | 530 M | | | +2,28% | +0,59% | +12,83% | +19,64% | 495 M | Moyenne | +0,32% | +0,21% | +6,93% | +27,64% | | Moyenne pondérée par Capi. | -0,47% | -0,28% | +6,58% | +19,55% | |
f0459a4e9.KKo2olwn1Jx79VwFfWfpX79LII2nZ-UjrCWz6GfvnQk.XelOljJjkMs0ogw3NjSmFsUhdN_yPrRF6Ub3tzGkqTwR4mn3bmK5xhWNBQ Date | Cours | Volume | Volume du jour |
---|
11:53:32 |
70
|
1 600 |
4 800 |
11:43:51 |
69
|
1 600 |
3 200 |
Plus de graphiques
|