Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,38
USD
|
+0,45%
|
|
+3,57%
|
-15,92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
33 $
|
33.38 $
|
33.23 $
|
33.38 $
|
Volume |
335 811 |
254 481 |
140 719 |
323 198 |
Variation |
+0,61%
|
+1,15%
|
-0,45%
|
+0,45%
|
Ouverture |
32.90 |
33.42 |
33.05 |
33.63 |
Plus haut |
33.36 |
33.53 |
33.45 |
33.82 |
Plus bas |
32.62 |
33.04 |
32.95 |
33.30 |
Volume du jour estimé
323 198
Volume moy. 20 séances
403 817
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
13 479 411.46
Volume record 1
26 438 860
Volume record 2
16 975 730
Volume record 3
13 612 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 031 762 457
Chiffre d'affaires (USD)
2 267 870 000
CA / Employé (USD)
339 451
Capitalisation flottante (USD)
29 141 633 443
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
33.16
Moyenne mobile 20 jours
33.11
Moyenne mobile 50 jours
32.32
Moyenne mobile 100 jours
33.39
Ecart cours / (MMA5) -0,67% Ecart cours / (MMA20) -0,80% Ecart cours / (MMA50) -3,19% Ecart cours / (MMA100) +0,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,45% | +3,57% | -15,92% | +18,33% | 2,03 Md | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 Md | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 Md | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 Md | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 Md | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 Md | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 Md | Moyenne | +1,19% | +4,50% | +12,77% | +57,84% | | Moyenne pondérée par Capi. | +1,36% | +7,15% | +18,13% | +50,16% | |
8cd8abea35de.q_zVsK5Mm76pVrG2V_JWbz3c5gPMyzG4Hg888y_t8Xs.n76TgYM9zYzOG4eCH4sYK0SYrky7hxz1QXxFmkWVlyzBz5bXxjTI854XgQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
33,38
|
20 034 |
236 219 |
21:59:57 |
33,4
|
100 |
216 185 |
21:59:55 |
33,4
|
100 |
216 085 |
21:59:55 |
33,4
|
200 |
215 985 |
21:59:55 |
33,39
|
500 |
215 785 |
21:59:50 |
33,4
|
100 |
215 285 |
21:59:50 |
33,4
|
100 |
215 185 |
21:59:50 |
33,4
|
100 |
215 085 |
21:59:48 |
33,4
|
100 |
214 985 |
21:59:47 |
33,4
|
200 |
214 885 |
Plus de graphiques
|