Cours en clôture
Korea S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16 050
KRW
|
+29,96%
|
|
+20,04%
|
-26,88%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
Dernier |
13710 ₩
|
13040 ₩
|
12840 ₩
|
12350 ₩
|
16050 ₩
|
Volume |
338 105 |
488 048 |
164 133 |
232 097 |
1 380 976 |
Variation |
+2,54%
|
-4,89%
|
-1,53%
|
-3,82%
|
+29,96%
|
Ouverture |
13,370.00 |
13,730.00 |
13,050.00 |
12,720.00 |
12,450.00 |
Plus haut |
14,300.00 |
13,860.00 |
13,300.00 |
12,940.00 |
16,050.00 |
Plus bas |
13,230.00 |
12,640.00 |
12,730.00 |
12,230.00 |
12,450.00 |
Volume moy. 20 séances
483 109
Volume moy. 20 séances KRW
7 753 899 450.00
Volume moy. 20 séances USD
5 590 561.50
Volume record 1
28 030 610
Volume record 2
13 473 660
Volume record 3
9 786 143
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (KRW)
254 747 127 601
Capitalisation (USD)
183 672 679
Chiffre d'affaires (KRW)
2 488 983 750
Chiffre d'affaires (USD)
1 794 557
Capitalisation flottante (KRW)
193 006 103 743
Capitalisation flottante (USD)
139 157 401
Capital Moyen Quotidien Echangé
3.04%
Moyenne mobile 5 jours
13 598.00
Moyenne mobile 20 jours
14 877.50
Moyenne mobile 50 jours
12 980.60
Moyenne mobile 100 jours
13 470.80
Ecart cours / (MMA5) -15,28% Ecart cours / (MMA20) -7,31% Ecart cours / (MMA50) -19,12% Ecart cours / (MMA100) -16,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +29,96% | +20,04% | -26,88% | -5,53% | 184 M | | | -0,47% | -0,16% | +19,05% | +33,62% | 3 327 Md | | | -1,64% | -2,79% | +15,67% | +41,96% | 91,26 Md | | | -2,91% | -4,02% | +13,50% | +37,20% | 84,76 Md | | | +1,34% | -3,44% | +40,71% | +72,20% | 53,8 Md | | | +0,78% | -1,55% | -21,28% | -12,25% | 49,15 Md | | | -2,00% | -1,97% | +33,07% | +25,60% | 46,84 Md | | | +0,62% | +1,29% | +87,38% | +28,82% | 43,59 Md | | | +1,41% | +5,19% | -30,74% | +1,44% | 42,88 Md | | | +0,94% | +1,47% | -0,77% | +12,59% | 27,95 Md | | | -2,68% | -1,98% | -23,03% | -7,03% | 22,52 Md | | | +0,50% | +5,20% | +17,57% | +23,84% | 20,87 Md | | | -1,82% | +1,51% | -19,61% | -13,22% | 17,88 Md | | | -2,33% | -1,76% | -3,47% | -2,61% | 15,96 Md | | | +0,34% | +4,03% | -11,86% | +12,68% | 16,2 Md | | | -0,52% | -4,91% | -22,05% | -50,46% | 15,69 Md | Moyenne | +0,99% | +0,82% | +4,20% | +12,43% | | Moyenne pondérée par Capi. | -0,06% | -0,29% | +18,06% | +32,11% | |
Plus de graphiques
|