Cours en clôture
Korea S.E.
00:00:00 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 695
KRW
|
-0,40%
|
|
+12,31%
|
-3,27%
|
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Aujourd'hui
|
04/06/2024
|
Dernier |
3860 ₩
|
3725 ₩
|
3660 ₩
|
3710 ₩
|
3695 ₩
|
3 695
₩
|
Volume |
1 334 990 |
818 433 |
428 470 |
3 809 650 |
353 551 |
274 621 |
Variation |
-6,99%
|
-3,50%
|
-1,74%
|
+1,37%
|
-0,40%
|
-0,40%
|
Ouverture |
3,985.00 |
3,830.00 |
3,720.00 |
3,890.00 |
3,680.00 |
3 680
|
Plus haut |
4,105.00 |
3,925.00 |
3,720.00 |
4,270.00 |
3,750.00 |
3 750
|
Plus bas |
3,860.00 |
3,620.00 |
3,605.00 |
3,680.00 |
3,645.00 |
3 645
|
Volume moy. 20 séances
1 017 465
Volume moy. 20 séances KRW
3 759 533 175.00
Volume moy. 20 séances USD
2 736 940.15
Volume record 1
17 680 390
Volume record 2
15 151 940
Volume record 3
14 058 900
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.15
Capitalisation (KRW)
47 271 679
Capitalisation (USD)
47 271 679
Capitalisation flottante (KRW)
18 455 845
Capitalisation flottante (USD)
18 455 845
Capital Moyen Quotidien Echangé
7953.03%
Moyenne mobile 5 jours
3 730.00
Moyenne mobile 20 jours
3 498.00
Moyenne mobile 50 jours
3 580.60
Moyenne mobile 100 jours
3 854.35
Ecart cours / (MMA5) +0,95% Ecart cours / (MMA20) -5,33% Ecart cours / (MMA50) -3,10% Ecart cours / (MMA100) +4,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,40% | +12,31% | -3,27% | -54,94% | 47,27 M | | | -1,64% | -4,98% | +0,57% | +7,09% | 39,43 Md | | | +0,98% | -8,95% | -27,66% | -49,93% | 19,77 Md | | | -1,85% | -4,21% | -19,57% | -32,02% | 12,77 Md | | | -0,71% | -1,61% | -7,16% | +26,48% | 10,12 Md | | | -1,71% | -4,08% | -17,01% | -24,75% | 9,51 Md | | | -5,01% | -5,65% | +16,41% | +87,52% | 8,51 Md | | | -0,16% | -0,12% | +5,07% | -18,76% | 6,57 Md | | | +0,90% | -4,21% | -33,16% | -59,56% | 5,03 Md | | | +1,09% | -4,88% | -27,48% | -33,87% | 3,4 Md | | | -9,73% | -13,75% | -33,63% | -32,84% | 3,02 Md | | | +0,25% | +2,47% | +17,13% | +34,91% | 2,82 Md | | | +1,11% | -2,15% | -8,76% | -16,59% | 2,66 Md | | | -5,45% | +8,78% | -6,97% | +0,92% | 2,57 Md | | | +1,44% | +0,51% | +16,03% | +53,67% | 2,53 Md | | | -1,22% | -2,41% | +15,76% | +42,14% | 1,68 Md | Moyenne | -1,38% | -1,78% | -7,11% | -4,41% | | Moyenne pondérée par Capi. | -1,23% | -2,34% | -8,62% | -5,49% | |
Plus de graphiques
|