Cours en clôture
Shanghai S.E.
00:00:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,05
CNY
|
-1,42%
|
|
-14,26%
|
-20,23%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
57.9 ¥
|
55.97 ¥
|
54.36 ¥
|
52.8 ¥
|
52.05 ¥
|
Volume |
2 903 686 |
3 311 247 |
1 687 489 |
1 863 048 |
1 317 300 |
Variation |
-4,63%
|
-3,33%
|
-2,88%
|
-2,87%
|
-1,42%
|
Ouverture |
60.71 |
58.03 |
55.30 |
53.80 |
52.50 |
Plus haut |
60.75 |
58.11 |
56.27 |
54.50 |
53.09 |
Plus bas |
57.50 |
54.22 |
54.15 |
52.74 |
51.70 |
Volume moy. 20 séances
1 838 768
Volume moy. 20 séances CNY
95 707 874.40
Volume moy. 20 séances USD
13 172 179.05
Volume record 1
29 294 040
Volume record 2
23 057 200
Volume record 3
20 157 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
7 914 229 857
Capitalisation (USD)
1 089 227 541
Chiffre d'affaires (CNY)
4 213 154 570
Chiffre d'affaires (USD)
579 852 250
CA / Employé (CNY)
1 687 287
CA / Employé (USD)
232 220
Capitalisation flottante (CNY)
5 523 148 824
Capitalisation flottante (USD)
760 145 449
Capital Moyen Quotidien Echangé
1.21%
Moyenne mobile 5 jours
54.62
Moyenne mobile 20 jours
61.31
Moyenne mobile 50 jours
59.49
Moyenne mobile 100 jours
57.05
Ecart cours / (MMA5) +4,94% Ecart cours / (MMA20) +17,79% Ecart cours / (MMA50) +14,29% Ecart cours / (MMA100) +9,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,42% | -14,26% | -20,23% | -29,66% | 1,09 Md | | | +1,63% | +1,48% | +55,19% | +97,15% | 815 Md | | | -0,54% | +4,30% | +46,60% | +90,40% | 654 Md | | | -1,29% | +1,06% | -6,09% | -11,05% | 354 Md | | | -0,03% | +3,85% | +21,92% | +15,99% | 337 Md | | | +0,81% | +2,22% | +19,00% | +11,71% | 247 Md | | | +0,16% | +2,42% | +3,84% | -7,00% | 229 Md | | | +0,91% | +3,71% | +13,83% | +8,65% | 219 Md | | | +0,36% | +4,35% | +10,86% | +40,60% | 171 Md | | | -1,30% | +2,12% | -2,78% | -26,92% | 159 Md | | | +1,44% | +4,01% | +2,56% | -5,91% | 122 Md | | | -1,58% | +10,23% | -14,07% | -10,15% | 86,72 Md | | | -0,09% | +3,38% | -17,77% | -35,13% | 85,52 Md | | | +0,77% | -0,74% | +10,64% | +13,01% | 82,43 Md | | | +1,69% | +5,90% | +45,97% | +23,00% | 66,51 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,13% | +2,21% | +11,30% | +11,65% | | Moyenne pondérée par Capi. | +0,32% | +2,80% | +25,40% | +39,58% | |
Plus de graphiques
|