Cours en clôture
Shenzhen S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,39
CNY
|
-1,62%
|
|
-5,89%
|
-6,86%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
37.39 ¥
|
34.15 ¥
|
34.43 ¥
|
33.94 ¥
|
33.39 ¥
|
Volume |
10 571 210 |
10 149 830 |
7 159 559 |
5 404 809 |
5 327 020 |
Variation |
+5,38%
|
-8,67%
|
+0,82%
|
-1,42%
|
-1,62%
|
Ouverture |
35.25 |
36.40 |
33.88 |
34.60 |
33.80 |
Plus haut |
37.60 |
36.87 |
35.17 |
34.66 |
34.22 |
Plus bas |
35.00 |
33.92 |
33.22 |
32.88 |
33.11 |
Volume moy. 20 séances
12 978 196
Volume moy. 20 séances CNY
433 341 964.44
Volume moy. 20 séances USD
59 578 886.66
Volume record 1
25 237 800
Volume record 2
22 845 990
Volume record 3
21 259 710
Rotation capital moyenne
0.10
Rotation flottant moyenne
0.36
Capitalisation (CNY)
4 496 327 995
Capitalisation (USD)
618 186 647
Chiffre d'affaires (CNY)
822 690 485
Chiffre d'affaires (USD)
113 109 247
CA / Employé (CNY)
545 189
CA / Employé (USD)
74 956
Capitalisation flottante (CNY)
1 201 161 854
Capitalisation flottante (USD)
165 144 140
Capital Moyen Quotidien Echangé
9.64%
Moyenne mobile 5 jours
34.66
Moyenne mobile 20 jours
35.56
Moyenne mobile 50 jours
30.87
Moyenne mobile 100 jours
30.25
Ecart cours / (MMA5) +3,80% Ecart cours / (MMA20) +6,50% Ecart cours / (MMA50) -7,55% Ecart cours / (MMA100) -9,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,62% | -5,89% | -6,86% |
-
| 618 M | | | -1,31% | -2,71% | +147,71% | +189,99% | 3 015 Md | | | +1,02% | +4,85% | +48,49% | +91,08% | 772 Md | | | +4,21% | +2,54% | +11,47% | +44,26% | 266 Md | | | +0,06% | -0,99% | +38,39% | +68,15% | 223 Md | | | +1,96% | +2,03% | +16,40% | +10,22% | 181 Md | | | +2,92% | +1,77% | +117,53% |
-
| 170 Md | | | +0,81% | -6,04% | +55,37% | +110,09% | 147 Md | | | +0,75% | +1,07% | -38,17% | -7,09% | 132 Md | | | -1,49% | +3,11% | +63,96% | +101,39% | 115 Md | | | +1,36% | -0,91% | +14,95% | +17,16% | 113 Md | | | +2,40% | +0,79% | +18,44% | +32,91% | 69,56 Md | | | +0,85% | +4,89% | +18,72% | +19,77% | 61,98 Md | | | +0,51% | +3,26% | +2,08% | +2,76% | 49,43 Md | | | +2,09% | +1,29% | -7,90% | -6,34% | 47,55 Md | | | +1,14% | +1,08% | +31,38% | +53,41% | 40,34 Md | Moyenne | +0,41% | -0,35% | +33,25% | +51,98% | | Moyenne pondérée par Capi. | -0,19% | -0,92% | +98,62% | +134,97% | |
Plus de graphiques
|