Cours en clôture
Shanghai S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,01
CNY
|
+1,57%
|
|
+5,99%
|
-22,65%
|
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
18.88 ¥
|
19.45 ¥
|
19.25 ¥
|
19.7 ¥
|
20.01 ¥
|
Volume |
14 918 750 |
12 878 360 |
8 566 016 |
14 414 460 |
11 969 140 |
Variation |
+∞%
|
+3,02%
|
-1,03%
|
+2,34%
|
+1,57%
|
Ouverture |
19.00 |
19.00 |
19.42 |
19.58 |
19.78 |
Plus haut |
19.60 |
20.09 |
19.54 |
20.52 |
20.14 |
Plus bas |
18.34 |
19.00 |
19.00 |
19.09 |
19.20 |
Volume du jour
11 969 140
Volume moy. 20 séances
10 604 938
Volume moy. 20 séances CNY
212 204 809.38
Volume moy. 20 séances USD
29 394 185.79
Volume record 1
36 929 680
Volume record 2
31 890 180
Volume record 3
30 772 170
Rotation capital moyenne
0.09
Rotation flottant moyenne
0.15
Capitalisation (CNY)
2 249 568 294
Capitalisation (USD)
311 605 701
Chiffre d'affaires (CNY)
761 920 682
Chiffre d'affaires (USD)
105 539 729
CA / Employé (CNY)
522 938
CA / Employé (USD)
72 436
Capitalisation flottante (CNY)
1 355 306 497
Capitalisation flottante (USD)
187 734 345
Capital Moyen Quotidien Echangé
9.43%
Moyenne mobile 5 jours
19.46
Moyenne mobile 20 jours
18.56
Moyenne mobile 50 jours
19.93
Moyenne mobile 100 jours
21.09
Ecart cours / (MMA5) -2,75% Ecart cours / (MMA20) -7,25% Ecart cours / (MMA50) -0,40% Ecart cours / (MMA100) +5,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,57% | +5,99% | -22,65% | +27,21% | 312 M | | | -0,72% | -0,76% | +23,34% | +30,07% | 49,44 Md | | | +0,59% | +7,58% | -6,72% | -10,37% | 22,64 Md | | | +2,72% | +3,35% | +27,61% | +25,30% | 19,99 Md | | | +0,24% | +0,40% | +33,81% | +49,70% | 17,56 Md | | | -2,59% | -1,09% | -4,64% | +2,03% | 15,41 Md | | | -1,84% | -4,15% | -18,96% | -10,76% | 13,53 Md | | | -1,66% | -0,39% | -21,22% | -4,75% | 13,24 Md | | | +0,71% | -0,14% | +34,45% | +39,14% | 12,02 Md | | | -0,52% | +1,88% | +34,78% | +54,77% | 10,62 Md | | | -2,45% | -4,31% | +23,04% | +64,98% | 10,44 Md | | | +0,45% | +2,63% | +13,44% | +43,10% | 10,13 Md | | | +1,21% | +1,58% | +1,21% | +16,30% | 9,85 Md | | | +0,79% | -2,46% | -16,52% | +22,92% | 9,8 Md | | | +0,48% | -2,79% | +14,53% | +43,77% | 9,74 Md | | | -1,55% | +5,50% | +11,48% | +51,54% | 9,29 Md | Moyenne | -0,16% | +1,93% | +7,94% | +27,81% | | Moyenne pondérée par Capi. | -0,25% | +2,13% | +11,92% | +25,29% | |
Plus de graphiques
|