Cours en clôture
Shenzhen S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,79
CNY
|
+3,45%
|
|
+0,06%
|
+5,80%
|
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
16.78 ¥
|
16.99 ¥
|
16.61 ¥
|
16.23 ¥
|
16.79 ¥
|
Volume |
14 845 950 |
14 859 360 |
15 030 480 |
10 171 450 |
14 300 200 |
Variation |
+∞%
|
+1,25%
|
-2,24%
|
-2,29%
|
+3,45%
|
Ouverture |
17.00 |
17.09 |
16.85 |
16.61 |
16.33 |
Plus haut |
17.08 |
17.12 |
17.00 |
16.61 |
16.81 |
Plus bas |
16.68 |
16.82 |
16.54 |
16.20 |
16.21 |
Volume du jour
14 300 200
Volume moy. 20 séances
20 346 585
Volume moy. 20 séances CNY
341 619 162.15
Volume moy. 20 séances USD
47 289 315.76
Volume record 1
99 583 979
Volume record 2
82 282 469
Volume record 3
77 622 060
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (CNY)
12 368 013 018
Capitalisation (USD)
1 712 066 938
Chiffre d'affaires (CNY)
2 106 360 180
Chiffre d'affaires (USD)
291 577 121
CA / Employé (CNY)
911 055
CA / Employé (USD)
126 115
Capitalisation flottante (CNY)
5 637 592 901
Capitalisation flottante (USD)
780 395 072
Capital Moyen Quotidien Echangé
2.76%
Moyenne mobile 5 jours
16.68
Moyenne mobile 20 jours
15.87
Moyenne mobile 50 jours
15.25
Moyenne mobile 100 jours
15.05
Ecart cours / (MMA5) -0,66% Ecart cours / (MMA20) -5,48% Ecart cours / (MMA50) -9,17% Ecart cours / (MMA100) -10,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,45% | +0,06% | +5,80% | -13,01% | 1,71 Md | | | -1,84% | +3,41% | +79,21% | +210,62% | 2 184 Md | | | -0,75% | +3,11% | +34,23% | +56,08% | 637 Md | | | -1,49% | +5,42% | +16,97% | +111,10% | 605 Md | | | -0,80% | +4,26% | +3,38% | +60,31% | 246 Md | | | -0,01% | +0,24% | +24,83% | +70,69% | 201 Md | | | +0,74% | +5,42% | +8,72% | +13,69% | 169 Md | | | -1,27% | +4,88% | +38,05% | +93,35% | 130 Md | | | -2,34% | +5,70% | +37,85% |
-
| 106 Md | | | -0,03% | +4,22% | +3,14% | +14,01% | 102 Md | | | -1,46% | +1,04% | +23,96% | +100,92% | 88,4 Md | | | +0,23% | +2,57% | +13,55% | +57,97% | 66,68 Md | | | -0,63% | +1,51% | +12,22% | +69,24% | 58,58 Md | | | +2,30% | +17,73% | -2,41% | +11,97% | 51,57 Md | | | -0,55% | +2,26% | +1,44% | +25,81% | 49,43 Md | | | +0,35% | +3,67% | -16,91% | -2,69% | 36,45 Md | Moyenne | +0,24% | +4,11% | +17,75% | +58,67% | | Moyenne pondérée par Capi. | +0,04% | +3,67% | +47,48% | +135,41% | |
Plus de graphiques
|