Cours en clôture
Shenzhen S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,61
CNY
|
-7,88%
|
|
+4,86%
|
-28,35%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
5.44 ¥
|
5.51 ¥
|
5.39 ¥
|
6.09 ¥
|
5.61 ¥
|
Volume |
7 149 570 |
10 896 400 |
20 278 000 |
47 972 020 |
37 680 720 |
Variation |
+2,06%
|
+1,29%
|
-2,18%
|
+12,99%
|
-7,88%
|
Ouverture |
5.36 |
5.44 |
5.45 |
5.45 |
5.74 |
Plus haut |
5.54 |
5.61 |
5.81 |
6.47 |
5.90 |
Plus bas |
5.33 |
5.25 |
5.24 |
5.39 |
5.57 |
Volume du jour
37 680 720
Volume moy. 20 séances
12 531 039
Volume moy. 20 séances CNY
70 299 128.79
Volume moy. 20 séances USD
9 738 749.21
Volume record 1
74 794 240
Volume record 2
57 617 910
Volume record 3
56 968 050
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.08
Capitalisation (CNY)
1 926 308 829
Capitalisation (USD)
266 857 341
Chiffre d'affaires (CNY)
442 813 318
Chiffre d'affaires (USD)
61 344 257
CA / Employé (CNY)
1 027 409
CA / Employé (USD)
142 330
Capitalisation flottante (CNY)
913 722 619
Capitalisation flottante (USD)
126 580 736
Capital Moyen Quotidien Echangé
3.65%
Moyenne mobile 5 jours
5.61
Moyenne mobile 20 jours
5.07
Moyenne mobile 50 jours
5.36
Moyenne mobile 100 jours
5.98
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -9,63% Ecart cours / (MMA50) -4,46% Ecart cours / (MMA100) +6,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,88% | +4,86% | -28,35% | -21,87% | 267 M | | | +1,35% | +5,40% | +29,22% | +45,53% | 97,01 Md | | | +6,89% | +16,81% | +76,89% | +82,97% | 28,4 Md | | | +0,00% | +12,41% | +72,92% | +109,80% | 20,51 Md | | | +5,39% | +12,42% | +41,18% | +93,02% | 11,13 Md | | | 0,00% | +5,06% | +1,84% | -19,81% | 8,36 Md | | | -0,17% | +3,45% | +11,13% | +16,71% | 8,29 Md | | | +0,16% | +8,09% | +43,72% | -1,69% | 8,25 Md | | | -1,56% | -14,98% | +130,89% | +619,05% | 6,19 Md | | | -8,50% | -4,11% | +41,99% | +15,89% | 5,42 Md | | | -0,58% | -12,50% | +118,57% | +127,19% | 4,19 Md | | | -2,17% | +7,18% | +27,19% | +18,85% | 4,02 Md | | | -1,56% | +3,46% | +132,92% | +166,82% | 3,67 Md | | | 0,00% | -3,37% | +16,24% | +15,38% | 3,55 Md | | | +5,00% | +8,11% | +124,54% | +438,06% | 3,3 Md | | | -1,96% | +0,20% | +1,99% | -2,38% | 3,01 Md | Moyenne | -0,35% | +2,79% | +52,68% | +106,47% | | Moyenne pondérée par Capi. | +1,50% | +5,11% | +46,57% | +77,22% | |
Plus de graphiques
|