Temps Différé
Bombay S.E.
09:01:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,41
INR
|
-0,94%
|
|
-5,88%
|
-16,24%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
53.75 ₹
|
52.04 ₹
|
51.06 ₹
|
51.9 ₹
|
51,41
₹
|
Volume |
8 932 |
13 946 |
13 924 |
7 839 |
14 270 |
Variation |
-1,59%
|
-3,18%
|
-1,88%
|
+1,65%
|
-0,94%
|
Ouverture |
53.02 |
54.30 |
53.75 |
52.90 |
52,2
|
Plus haut |
54.80 |
54.30 |
54.00 |
52.90 |
53,01
|
Plus bas |
52.81 |
51.00 |
50.99 |
51.25 |
51
|
Volume du jour estimé
32 026
Volume moy. 20 séances
15 531
Ratio Volume du jour
2.06
Volume moy. 20 séances INR
798 448.71
Volume moy. 20 séances USD
9 562.22
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
804 076 403
Capitalisation (USD)
9 629 619
Chiffre d'affaires (INR)
361 780 000
Chiffre d'affaires (USD)
4 332 677
Capitalisation flottante (INR)
295 324 071
Capitalisation flottante (USD)
3 536 801
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
52.67
Moyenne mobile 20 jours
51.90
Moyenne mobile 50 jours
51.11
Moyenne mobile 100 jours
52.43
Ecart cours / (MMA5) +2,46% Ecart cours / (MMA20) +0,94% Ecart cours / (MMA50) -0,59% Ecart cours / (MMA100) +1,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,94% | -5,88% | -16,24% | +11,76% | 9,63 M | | | +0,44% | +3,25% | +38,36% | +16,12% | 52,73 Md | | | +0,51% | +1,38% | +36,73% | -7,32% | 39 Md | | | -1,25% | -0,66% | -8,63% | -1,23% | 38,52 Md | | | +7,74% | +56,08% | +25,46% | +24,63% | 30,38 Md | | | +1,07% | -0,44% | -11,17% | +9,21% | 26,39 Md | | | -0,44% | -0,99% | +11,44% | +39,38% | 26,08 Md | | | +0,03% | +4,25% | +45,09% | +43,48% | 14,15 Md | | | -0,15% | +1,11% | +32,93% | +82,40% | 12,6 Md | | | -1,91% | -1,97% | -5,30% | -4,63% | 11,51 Md | | | -1,65% | -1,63% | -12,69% | -0,68% | 10,63 Md | | | -2,36% | -6,19% | -8,34% | -12,04% | 9,1 Md | | | +1,74% | +1,87% | +21,62% | +4,56% | 6,63 Md | | | +0,42% | -0,15% | +15,51% | +66,95% | 6,67 Md | | | +5,19% | +15,65% | -7,10% | +18,57% | 6,85 Md | | | +0,86% | +2,94% | +35,39% | +52,16% | 6,41 Md | Moyenne | +0,56% | +4,40% | +12,07% | +21,46% | | Moyenne pondérée par Capi. | +0,79% | +6,69% | +17,15% | +16,65% | |
7584fb50d326f45.DgJN5MwlRFGxf9PAVtXx-PgaIkpa1ePsKy8KB0-UWrg.dmAajZ0SIiflTpmoJoaAj4p1cScv-KeaaElNRH7DNNI4Vxu8vHRxAf1J5w Date | Cours | Volume | Volume du jour |
---|
09:01:00 |
51,41
|
100 |
14 270 |
08:52:35 |
51,7
|
200 |
14 170 |
08:36:04 |
51,79
|
1 |
13 970 |
08:14:52 |
51,82
|
40 |
13 969 |
08:00:08 |
51,38
|
1 |
13 929 |
07:35:39 |
51,38
|
250 |
13 928 |
07:30:56 |
51,85
|
900 |
13 678 |
07:18:37 |
51,37
|
402 |
12 778 |
07:16:55 |
52
|
400 |
12 376 |
07:13:18 |
52,53
|
374 |
11 976 |
Plus de graphiques
|