Marché Fermé -
Japan Exchange
08:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 235
JPY
|
-0,92%
|
|
-1,97%
|
+33,07%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
3320 ¥
|
3275 ¥
|
3265 ¥
|
3235 ¥
|
Volume |
9 500 |
7 000 |
12 800 |
9 300 |
Variation |
+1,37%
|
-1,36%
|
-0,31%
|
-0,92%
|
Ouverture |
3,280.00 |
3,340.00 |
3,265.00 |
3,255.00 |
Plus haut |
3,335.00 |
3,340.00 |
3,275.00 |
3,265.00 |
Plus bas |
3,280.00 |
3,255.00 |
3,230.00 |
3,205.00 |
Volume du jour estimé
9 300
Volume moy. 20 séances
10 553
Ratio Volume du jour
0.88
Volume moy. 20 séances JPY
34 138 955.00
Volume moy. 20 séances USD
216 918.92
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
19 425 735 600
Capitalisation (USD)
123 431 124
Chiffre d'affaires (JPY)
11 419 000 000
Chiffre d'affaires (USD)
72 556 326
CA / Employé (JPY)
253 755 556
CA / Employé (USD)
1 612 363
Capitalisation flottante (JPY)
11 849 442 884
Capitalisation flottante (USD)
75 291 360
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
3 274.00
Moyenne mobile 20 jours
3 282.25
Moyenne mobile 50 jours
3 184.86
Moyenne mobile 100 jours
2 946.37
Ecart cours / (MMA5) +1,21% Ecart cours / (MMA20) +1,46% Ecart cours / (MMA50) -1,55% Ecart cours / (MMA100) -8,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,92% | -1,97% | +33,07% | +32,09% | 123 M | | | +1,53% | -0,90% | +17,07% | +37,30% | 66,31 Md | | | -1,27% | -3,81% | -0,29% | +9,69% | 48,46 Md | | | +0,78% | +0,28% | +21,61% | +40,02% | 43,27 Md | | | +0,87% | +3,20% | +26,72% | +25,11% | 27,41 Md | | | +0,07% | -1,33% | +9,25% | +5,61% | 19,26 Md | | | +0,48% | -0,54% | -2,14% | +43,30% | 16,61 Md | | | +0,05% | +4,04% | +9,75% | +8,21% | 16,58 Md | | | -0,79% | -3,75% | -15,01% | -37,20% | 14,41 Md | | | +0,20% | -1,57% | -30,22% | -30,32% | 14,02 Md | | | -0,11% | -5,56% | -22,45% | -29,42% | 13,34 Md | | | +0,63% | -0,91% | +13,70% | +19,47% | 10,71 Md | | | -0,35% | -0,25% | +9,03% | +13,99% | 10,19 Md | | | -6,99% | -2,92% | +3,53% | -22,57% | 8,56 Md | | | -1,09% | -1,92% | -10,10% | -26,06% | 8,06 Md | | | -0,57% | -5,42% | +22,18% | +31,22% | 6,89 Md | Moyenne | -0,47% | -1,78% | +5,36% | +7,53% | | Moyenne pondérée par Capi. | +0,09% | -1,36% | +7,69% | +15,85% | |
f0baee0ed4c94ba175545.9CDWyVTZtbaE_EHvI3oraD5UbzjiV_uSrhaeZH9W318.wBKnryKB_d3SpRGbUxFjB0oFCk6rOrPG3nPLI01htx68FaKIGqvlh96qIg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 235
|
1 600 |
9 300 |
07:59:34 |
3 225
|
100 |
7 700 |
07:59:26 |
3 230
|
100 |
7 600 |
07:59:00 |
3 225
|
100 |
7 500 |
07:58:56 |
3 230
|
100 |
7 400 |
07:58:56 |
3 230
|
100 |
7 300 |
07:43:07 |
3 220
|
100 |
7 200 |
07:43:07 |
3 220
|
100 |
7 100 |
07:43:07 |
3 220
|
100 |
7 000 |
07:43:07 |
3 220
|
100 |
6 900 |
Plus de graphiques
|