Marché Fermé -
Japan Exchange
08:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 147
JPY
|
+0,83%
|
|
+2,64%
|
+25,68%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
3080 ¥
|
3081 ¥
|
3103 ¥
|
3121 ¥
|
3 147
¥
|
Volume |
1 016 300 |
1 082 200 |
833 700 |
971 800 |
845 300 |
Variation |
+0,46%
|
+0,03%
|
+0,71%
|
+0,58%
|
+0,83%
|
Ouverture |
3,085.00 |
3,067.00 |
3,071.00 |
3,100.00 |
3 147
|
Plus haut |
3,115.00 |
3,087.00 |
3,104.00 |
3,153.00 |
3 147
|
Plus bas |
3,068.00 |
3,052.00 |
3,054.00 |
3,098.00 |
3 109
|
Volume du jour estimé
845 300
Volume moy. 20 séances
963 860
Ratio Volume du jour
0.88
Volume moy. 20 séances JPY
3 033 267 420.00
Volume moy. 20 séances USD
18 821 424.34
Volume record 1
44 716 200
Volume record 2
41 461 100
Volume record 3
21 778 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
1 196 796 254 633
Capitalisation (USD)
7 426 120 760
Chiffre d'affaires (JPY)
6 744 134 000 000
Chiffre d'affaires (USD)
41 847 351 470
CA / Employé (JPY)
341 026 193
CA / Employé (USD)
2 116 068
Capitalisation flottante (JPY)
588 991 807 019
Capitalisation flottante (USD)
3 654 694 163
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
3 090.20
Moyenne mobile 20 jours
2 992.95
Moyenne mobile 50 jours
2 944.87
Moyenne mobile 100 jours
2 892.04
Ecart cours / (MMA5) -1,80% Ecart cours / (MMA20) -4,90% Ecart cours / (MMA50) -6,42% Ecart cours / (MMA100) -8,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,83% | +2,64% | +25,68% | +43,60% | 7,43 Md | | | -0,72% | -2,13% | +9,09% | -15,47% | 99,5 Md | | | -0,14% | -0,74% | +2,63% | -10,86% | 94,44 Md | | | +0,77% | -1,88% | +19,68% | +58,39% | 75,02 Md | | | +1,15% | +1,28% | +22,38% | +36,95% | 31,77 Md | | | +1,57% | +5,16% | +28,62% | +55,54% | 31,6 Md | | | +0,66% | +3,38% | +4,83% | +15,71% | 17,93 Md | | | +0,96% | +3,67% | -7,11% | -7,68% | 15,35 Md | | | +1,59% | +2,25% | +23,50% | +29,24% | 12,75 Md | | | +1,82% | +1,87% | +15,30% | +6,85% | 10,48 Md | | | +3,99% | +9,79% | +30,35% | +37,27% | 9,25 Md | | | +0,33% | -3,21% | +20,32% | +21,77% | 8,56 Md | | | +0,08% | +0,30% | +14,98% | +19,63% | 8,14 Md | | | +0,05% | -0,94% | -32,40% | -24,94% | 7,59 Md | | | +0,62% | +0,36% | +44,35% | +23,15% | 7,45 Md | | | +0,07% | +0,85% | -4,89% | -4,81% | 5,99 Md | Moyenne | +0,85% | +0,60% | +13,58% | +17,77% | | Moyenne pondérée par Capi. | +0,40% | -0,66% | +12,42% | +14,26% | |
78881c3.RtVSJwL8XUljVYtz9Zpxv0mWHy-6HKw9kW0GX-f0fvc.dr1_ZmfPLxxRL84hucke7iPzZkP2WuVizl1nKYbHP4MU7ChvVqMwHBRt3g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 147
|
234 200 |
845 300 |
07:59:59 |
3 147
|
1 200 |
611 100 |
07:59:57 |
3 146
|
100 |
609 900 |
07:59:56 |
3 147
|
800 |
609 800 |
07:59:53 |
3 142
|
100 |
609 000 |
07:59:53 |
3 146
|
500 |
608 900 |
07:59:52 |
3 145
|
100 |
608 400 |
07:59:52 |
3 142
|
300 |
608 300 |
07:59:51 |
3 142
|
100 |
608 000 |
07:59:50 |
3 145
|
600 |
607 900 |
Plus de graphiques
|