Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 660
JPY
|
+1,99%
|
|
-0,45%
|
+27,10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6720 ¥
|
6760 ¥
|
6530 ¥
|
6660 ¥
|
Volume |
182 700 |
206 300 |
283 900 |
260 900 |
Variation |
-0,44%
|
+0,60%
|
-3,40%
|
+1,99%
|
Ouverture |
6,740.00 |
6,760.00 |
6,730.00 |
6,570.00 |
Plus haut |
6,840.00 |
6,810.00 |
6,740.00 |
6,670.00 |
Plus bas |
6,680.00 |
6,710.00 |
6,530.00 |
6,540.00 |
Volume du jour estimé
260 900
Volume moy. 20 séances
396 713
Ratio Volume du jour
0.66
Volume moy. 20 séances JPY
2 642 108 580.00
Volume moy. 20 séances USD
16 679 631.47
Volume record 1
8 934 600
Volume record 2
4 815 700
Volume record 3
4 224 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
356 361 541 739
Capitalisation (USD)
2 249 710 413
Chiffre d'affaires (JPY)
336 492 000 000
Chiffre d'affaires (USD)
2 124 273 996
CA / Employé (JPY)
208 096 475
CA / Employé (USD)
1 313 713
Capitalisation flottante (JPY)
210 012 680 844
Capitalisation flottante (USD)
1 325 810 054
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
6 684.00
Moyenne mobile 20 jours
6 869.00
Moyenne mobile 50 jours
6 523.60
Moyenne mobile 100 jours
6 069.80
Ecart cours / (MMA5) +0,36% Ecart cours / (MMA20) +3,14% Ecart cours / (MMA50) -2,05% Ecart cours / (MMA100) -8,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,99% | -0,45% | +27,10% | +49,33% | 2,25 Md | | | +0,37% | +3,68% | +11,22% | -0,05% | 306 Md | | | +0,10% | +0,66% | +12,21% | +29,63% | 153 Md | | | +3,58% | +5,69% | +51,38% | +57,44% | 124 Md | | | +0,79% | +1,15% | +22,70% | +32,70% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,33% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +20,85% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +12,48% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +13,70% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +51,73% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,69% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,98% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +4,69% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +14,58% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,77% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +29,50% | 17,93 Md | Moyenne | +0,32% | +2,09% | +16,42% | +23,87% | | Moyenne pondérée par Capi. | +0,48% | +2,54% | +17,62% | +19,96% | |
597d5431f8324c7a5a1016e61.OC1wXYAiEcZkGxfKa31nafcQ5gbt5wRsaxMboCxvks0.fHUnC8RLRbU7eFuyPT4sNrhUnGiLhFwLMmBs12Fbp5ppRh0xwVF8gy4ueA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
6 660
|
41 300 |
260 900 |
07:59:56 |
6 660
|
200 |
219 600 |
07:59:55 |
6 650
|
600 |
219 400 |
07:59:48 |
6 640
|
300 |
218 800 |
07:59:48 |
6 640
|
100 |
218 500 |
07:59:34 |
6 640
|
400 |
218 400 |
07:59:34 |
6 640
|
100 |
218 000 |
07:59:34 |
6 640
|
200 |
217 900 |
07:59:30 |
6 640
|
100 |
217 700 |
07:59:30 |
6 640
|
700 |
217 600 |
Plus de graphiques
|