Marché Fermé -
Borsa Istanbul
17:09:45 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
311,5
TRY
|
-1,11%
|
|
-5,03%
|
+138,15%
|
|
22/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
316.5 ₺
|
330.5 ₺
|
315 ₺
|
311.5 ₺
|
Volume |
1 405 170 |
1 851 585 |
1 302 418 |
967 182 |
Variation |
-3,51%
|
+4,42%
|
-4,69%
|
-1,11%
|
Ouverture |
333.00 |
317.00 |
333.00 |
315.00 |
Plus haut |
342.00 |
333.00 |
336.00 |
321.75 |
Plus bas |
316.50 |
312.50 |
313.50 |
310.25 |
Volume du jour estimé
967 182
Volume moy. 20 séances
1 706 706
Ratio Volume du jour
0.57
Volume moy. 20 séances TRY
531 638 919.00
Volume moy. 20 séances USD
16 406 908.68
Volume record 1
15 653 263
Volume record 2
14 277 134
Volume record 3
13 627 190
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.09
Capitalisation (TRY)
27 435 616 928
Capitalisation (USD)
846 690 574
Chiffre d'affaires (TRY)
3 361 403 993
Chiffre d'affaires (USD)
103 736 289
CA / Employé (TRY)
2 495 474
CA / Employé (USD)
77 013
Capitalisation flottante (TRY)
5 743 722 964
Capitalisation flottante (USD)
177 257 034
Capital Moyen Quotidien Echangé
1.94%
Moyenne mobile 5 jours
318.38
Moyenne mobile 20 jours
318.25
Moyenne mobile 50 jours
255.06
Moyenne mobile 100 jours
199.34
Ecart cours / (MMA5) +2,21% Ecart cours / (MMA20) +2,17% Ecart cours / (MMA50) -18,12% Ecart cours / (MMA100) -36,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,11% | -5,03% | +138,15% | +209,03% | 847 M | | | -1,06% | -2,22% | +29,62% | +46,57% | 50,98 Md | | | 0,00% | -4,32% | +25,77% | +44,11% | 20,39 Md | | | +1,54% | +2,27% | -20,63% | -30,77% | 19,42 Md | | | +10,01% | +7,02% | +31,67% | +46,78% | 17,27 Md | | | -1,43% | +2,56% | +1,48% | +8,33% | 15,84 Md | | | +0,68% | +0,22% | -18,75% | -2,68% | 13,35 Md | | | -0,44% | -0,63% | +31,97% | +41,55% | 11,74 Md | | | +3,11% | +3,19% | +28,58% | +82,61% | 10,66 Md | | | -0,13% | -3,03% | +30,12% | +52,19% | 10,21 Md | | | +5,56% | +6,50% | +10,98% | +42,51% | 9,95 Md | | | +0,24% | +0,12% | +0,36% | +6,15% | 9,82 Md | | | -6,98% | -7,10% | +14,27% | +53,18% | 9,65 Md | | | +4,56% | +13,45% | -18,65% | +14,50% | 9,59 Md | | | +1,40% | +3,65% | +2,33% | +44,16% | 8,4 Md | | | +2,24% | +2,72% | -3,36% | +4,20% | 7,77 Md | Moyenne | +1,14% | +1,29% | +17,74% | +41,40% | | Moyenne pondérée par Capi. | +0,99% | +0,81% | +13,83% | +31,86% | |
5454617c7b43cc35a7abf106ce33.-3M9HkgzBHWA38s4DoiM7oxlmwF7VZEa_UOGRhkeEGg.nAYFXBBFaAfnrblhef3dpNM6_DcRJKkrmgjFLy1qYwHCK1BYOkdAEszvrA Date | Cours | Volume | Volume du jour |
---|
17:09:45 |
311,5
|
11 |
967 182 |
17:09:44 |
311,5
|
100 |
967 171 |
17:09:36 |
311,5
|
1 |
967 071 |
17:09:33 |
311,5
|
299 |
967 070 |
17:09:33 |
311,5
|
3 |
966 771 |
17:09:33 |
311,5
|
91 |
966 768 |
17:09:04 |
311,5
|
60 |
966 677 |
17:09:04 |
311,5
|
99 |
966 617 |
17:08:41 |
311,5
|
1 |
966 518 |
17:08:41 |
311,5
|
29 |
966 517 |
Plus de graphiques
|