Marché Fermé -
Nasdaq
22:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,5
USD
|
+4,10%
|
|
+9,56%
|
-8,64%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
15.15 $
|
15.04 $
|
15.85 $
|
16.5 $
|
Volume |
429 058 |
437 090 |
715 759 |
1 586 462 |
Variation |
+0,66%
|
-0,73%
|
+5,39%
|
+4,10%
|
Ouverture |
15.05 |
15.06 |
15.08 |
15.96 |
Plus haut |
15.35 |
15.26 |
16.01 |
16.57 |
Plus bas |
14.78 |
15.00 |
14.96 |
15.96 |
Volume du jour estimé
1 586 462
Volume moy. 20 séances
517 850
Ratio Volume du jour
3.06
Volume moy. 20 séances USD
8 544 525.00
Volume record 1
22 417 510
Volume record 2
8 193 396
Volume record 3
6 139 279
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 119 486 413
Chiffre d'affaires (USD)
560 571 000
CA / Employé (USD)
202 592
Capitalisation flottante (USD)
1 007 575 272
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
15.52
Moyenne mobile 20 jours
15.40
Moyenne mobile 50 jours
17.39
Moyenne mobile 100 jours
17.95
Ecart cours / (MMA5) -5,95% Ecart cours / (MMA20) -6,68% Ecart cours / (MMA50) +5,38% Ecart cours / (MMA100) +8,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,10% | +9,56% | -8,64% | -12,42% | 2,12 Md | | | +1,11% | +4,67% | +35,88% | +53,58% | 235 Md | | | +1,62% | +4,98% | +11,35% | +43,38% | 162 Md | | | +0,37% | +3,46% | +19,99% | +44,71% | 61,03 Md | | | +0,75% | +3,66% | +27,89% | +88,95% | 36,79 Md | | | +0,65% | +1,96% | +1,59% | +12,41% | 30,06 Md | | | -9,70% | -7,16% | +118,09% | +323,05% | 24,43 Md | | | +1,99% | +7,48% | +33,08% | +29,15% | 22,14 Md | | | +0,19% | +0,90% | +41,13% | +15,46% | 14,31 Md | | | -0,18% | +0,69% | -7,16% | +18,57% | 13,74 Md | | | +0,90% | -0,39% | +5,11% | +6,96% | 13,66 Md | | | +3,95% | -0,34% | -10,11% | +20,88% | 12,58 Md | | | -1,34% | +1,38% | +17,04% | +34,72% | 11,37 Md | | | +0,50% | +0,43% | +26,46% | +82,66% | 11,4 Md | | | -2,15% | -3,85% | -21,48% | -23,81% | 10,67 Md | | | +1,54% | +1,44% | -10,01% | +3,44% | 10,95 Md | Moyenne | +0,80% | +1,84% | +17,51% | +46,36% | | Moyenne pondérée par Capi. | +0,77% | +3,47% | +24,93% | +54,24% | |
bfc68b7a4b1.Kv2Boa3RbZcsf202PWWJG_cj9zrcfB8vwkoN7cHDXUk.W4XX0Z6YX7pzDyoDcQa7NsMWx1G9KmV_8CZ8q6WGOA5etcrGlb8M72csJA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,5
|
881 431 |
1 268 974 |
21:59:59 |
16,5
|
300 |
387 543 |
21:59:59 |
16,5
|
138 |
387 243 |
21:59:59 |
16,5
|
300 |
387 105 |
21:59:59 |
16,5
|
100 |
386 805 |
21:59:59 |
16,5
|
100 |
386 705 |
21:59:58 |
16,5
|
385 |
386 605 |
21:59:57 |
16,47
|
100 |
386 220 |
21:59:57 |
16,5
|
100 |
386 120 |
21:59:57 |
16,49
|
100 |
386 020 |
Plus de graphiques
|