Marché Fermé -
London S.E.
17:35:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,25
GBX
|
+2,73%
|
|
+6,60%
|
-22,60%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
27 p
|
27.25 p
|
27.5 p
|
28.25 p
|
Volume |
438 121 |
454 736 |
360 988 |
2 251 635 |
Variation |
-0,92%
|
+0,93%
|
+0,92%
|
+2,73%
|
Ouverture |
27.25 |
27.25 |
27.25 |
27.00 |
Plus haut |
27.50 |
27.50 |
27.50 |
28.45 |
Plus bas |
26.65 |
27.00 |
26.50 |
26.66 |
Volume du jour estimé
1 901 635
Volume moy. 20 séances
1 687 023
Ratio Volume du jour
1.13
Volume moy. 20 séances GBX
47 658 399.75
Volume moy. 20 séances USD
47 658 399.75
Volume record 1
55 129 950
Volume record 2
35 738 200
Volume record 3
29 415 610
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
190 300 487
Capitalisation (USD)
190 300 487
Chiffre d'affaires (USD)
421 602 000
CA / Employé (USD)
1 142 553
Capitalisation flottante (GBX)
184 296 694
Capitalisation flottante (USD)
184 296 694
Capital Moyen Quotidien Echangé
25.04%
Moyenne mobile 5 jours
27.45
Moyenne mobile 20 jours
26.37
Moyenne mobile 50 jours
29.69
Moyenne mobile 100 jours
30.79
Ecart cours / (MMA5) -2,83% Ecart cours / (MMA20) -6,67% Ecart cours / (MMA50) +5,08% Ecart cours / (MMA100) +8,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,73% | +6,60% | -22,60% | -45,67% | 190 M | | | +0,37% | +3,68% | +11,22% | -1,60% | 306 Md | | | +0,10% | +0,66% | +12,21% | +26,58% | 153 Md | | | +3,58% | +5,69% | +51,38% | +53,75% | 124 Md | | | +0,79% | +1,15% | +22,70% | +29,02% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +13,59% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +23,59% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +10,16% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +12,04% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +46,10% | 37,05 Md | | | +0,21% | -1,08% | -8,82% | -16,51% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | -1,35% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +10,51% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +16,56% | 17,93 Md | Moyenne | +0,44% | +2,53% | +13,33% | +14,90% | | Moyenne pondérée par Capi. | +0,52% | +2,55% | +17,60% | +17,38% | |
f383f9195b8e31684b7417e5e.OI-H5Q8s1nnkBidkTO-PytaZBJP1qjAYAzxue51Yv2I.bPzCulBOrFShfBZRHt_bi6TWVOCH-lVOdHs9OO037DhC_Paxd1mSMahQSA Date | Cours | Volume | Volume du jour |
---|
17:27:18 |
27,75
|
9 910 |
1 751 635 |
17:26:21 |
27,85
|
10 000 |
1 741 725 |
17:20:29 |
28,33
|
7 798 |
1 731 725 |
16:59:49 |
27,58
|
8 281 |
1 723 927 |
16:54:34 |
27,9
|
36 564 |
1 715 646 |
16:47:11 |
28,35
|
208 |
1 679 082 |
16:31:09 |
28,37
|
5 389 |
1 678 874 |
16:15:34 |
28,38
|
4 400 |
1 673 485 |
16:13:58 |
28,25
|
5 561 |
1 669 085 |
Plus de graphiques
|