Marché Fermé -
Nyse
22:00:02 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,47
USD
|
-0,15%
|
|
+2,86%
|
-6,91%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
6.34 $
|
6.42 $
|
6.51 $
|
6.48 $
|
6,47
$
|
Volume |
20 324 743 |
21 091 846 |
19 343 253 |
20 990 659 |
17 273 049 |
Variation |
+0,79%
|
+1,26%
|
+1,40%
|
-0,46%
|
-0,15%
|
Ouverture |
6.38 |
6.39 |
6.44 |
6.51 |
6,55
|
Plus haut |
6.41 |
6.48 |
6.54 |
6.53 |
6,56
|
Plus bas |
6.34 |
6.35 |
6.42 |
6.44 |
6,455
|
Volume du jour
17 273 049
Volume du jour estimé
17 273 049
Volume moy. 20 séances
17 659 844
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
114 259 190.68
Volume record 1
164 835 220
Volume record 2
136 645 800
Volume record 3
131 421 369
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
59 268 992 601
Chiffre d'affaires (BRL)
156 800 000 000
Chiffre d'affaires (USD)
30 575 372 800
CA / Employé (BRL)
1 574 297
CA / Employé (USD)
306 982
Capitalisation flottante (USD)
31 718 218 654
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
6.41
Moyenne mobile 20 jours
6.25
Moyenne mobile 50 jours
6.53
Moyenne mobile 100 jours
6.67
Ecart cours / (MMA5) -0,96% Ecart cours / (MMA20) -3,35% Ecart cours / (MMA50) +0,94% Ecart cours / (MMA100) +3,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,15% | +2,86% | -6,91% | +19,59% | 59,27 Md | | | +0,18% | +2,52% | +19,04% | +50,74% | 333 Md | | | +0,84% | +2,49% | +16,53% | +43,40% | 304 Md | | | +5,37% | +9,79% | +23,30% | +6,56% | 251 Md | | | -2,04% | -0,34% | +24,08% | +59,08% | 217 Md | | | +6,12% | +13,46% | +26,88% | +9,46% | 180 Md | | | +4,88% | +8,10% | +29,87% | +17,99% | 169 Md | | | -0,74% | -3,37% | +9,60% | +13,99% | 165 Md | | | +0,56% | +2,38% | +7,70% | +12,49% | 149 Md | | | +1,94% | +2,10% | +9,36% | +24,12% | 134 Md | | | +1,51% | -1,51% | -14,57% | -12,86% | 131 Md | | | +3,42% | +4,86% | +30,30% | +4,47% | 122 Md | | | -4,28% | -1,84% | +25,67% | +72,05% | 120 Md | | | +0,16% | +0,92% | -9,52% | -4,96% | 100 Md | | | +0,60% | +0,72% | +13,49% | +19,59% | 94,7 Md | | | -1,02% | +0,14% | +26,46% | +39,53% | 87,74 Md | Moyenne | +1,06% | +1,65% | +14,45% | +23,45% | | Moyenne pondérée par Capi. | +1,30% | +2,09% | +16,59% | +26,84% | |
4.4Mj7557gblnMPNQ8sx3rl2_nndcKMrGSemRrPO85nxM.tofMpbOnIwu4BLh5gGza8QGg9aNDC8miKV0SXZYL0EeCh7GD85ovaK5rhQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
6,47
|
330 350 |
17 075 941 |
21:59:58 |
6,475
|
100 |
16 745 591 |
21:59:58 |
6,475
|
1 100 |
16 745 491 |
21:59:58 |
6,475
|
1 100 |
16 744 391 |
21:59:58 |
6,475
|
1 100 |
16 743 291 |
21:59:58 |
6,475
|
1 100 |
16 742 191 |
21:59:58 |
6,475
|
1 100 |
16 741 091 |
21:59:58 |
6,475
|
1 100 |
16 739 991 |
21:59:58 |
6,47
|
100 |
16 738 891 |
21:59:58 |
6,475
|
100 |
16 738 791 |
Plus de graphiques
|